Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00779
-1.66%
$ 162,409 $ 947,519
Oct 11, 2022 $ 0.00792
-3.76%
$ 165,168 $ 894,463
Oct 10, 2022 $ 0.00822
+3.72%
$ 172,476 $ 2.3 million
Oct 9, 2022 $ 0.00791
-1.11%
$ 166,078 $ 1.18 million
Oct 8, 2022 $ 0.00804
+1.97%
$ 168,708 $ 424,752
Oct 7, 2022 $ 0.00788
-4.97%
$ 165,341 $ 1.97 million
Oct 6, 2022 $ 0.00836
-3.66%
$ 175,542 $ 4.83 million
Oct 5, 2022 $ 0.00868
+0.24%
$ 182,834 $ 307,702
Oct 4, 2022 $ 0.00863
+8.91%
$ 181,703 $ 643,559
Oct 3, 2022 $ 0.0079
-4.96%
$ 166,297 $ 1.79 million
Oct 2, 2022 $ 0.0084
+9.30%
$ 176,952 $ 5.57 million
Oct 1, 2022 $ 0.00766
+5.23%
$ 161,415 $ 2.72 million
Sep 30, 2022 $ 0.00728
+2.06%
$ 153,259 $ 977,384
Sep 29, 2022 $ 0.00711
-3.32%
$ 149,757 $ 756,697
Sep 28, 2022 $ 0.00736
+3.76%
$ 155,009 $ 358,364
Sep 27, 2022 $ 0.00708
-1.17%
$ 149,175 $ 397,064
Sep 26, 2022 $ 0.00716
-0.45%
$ 150,821 $ 3.11 million
Sep 25, 2022 $ 0.00718
+0.87%
$ 1.4 million $ 469,702
Sep 24, 2022 $ 0.00712
-0.13%
$ 1.39 million $ 444,089
Sep 23, 2022 $ 0.00713
+2.30%
$ 1.39 million $ 466,946
Sep 22, 2022 $ 0.00697
+1.51%
$ 1.36 million $ 1.51 million
Sep 21, 2022 $ 0.00686
-4.74%
$ -- $ 402,595
Sep 20, 2022 $ 0.00721
-4.04%
$ 1.4 million $ 351,303
Sep 19, 2022 $ 0.00751
-2.02%
$ 1.46 million $ 234,159
Sep 18, 2022 $ 0.00766
-0.04%
$ 1.49 million $ 848,116
Sep 17, 2022 $ 0.00766
-0.24%
$ 1.49 million $ 2.72 million
Sep 16, 2022 $ 0.00769
-5.99%
$ 1.5 million $ 297,763
Sep 15, 2022 $ 0.00815
-1.96%
$ 1.59 million $ 1.54 million
Sep 14, 2022 $ 0.00834
+1.42%
$ 1.62 million $ 522,108
Sep 13, 2022 $ 0.00822
-2.05%
$ 1.6 million $ 394,367
Sep 12, 2022 $ 0.00839
-6.57%
$ 1.64 million $ 3.02 million
Sep 11, 2022 $ 0.009
-5.99%
$ 1.75 million $ 3.66 million
Sep 10, 2022 $ 0.0096
+1.95%
$ 1.87 million $ 593,811
Sep 9, 2022 $ 0.00942
+8.34%
$ 1.84 million $ 1.32 million
Sep 8, 2022 $ 0.0087
-1.81%
$ 1.7 million $ 579,834
Sep 7, 2022 $ 0.00892
+8.11%
$ 1.74 million $ 958,916
Sep 6, 2022 $ 0.00832
-7.86%
$ 1.62 million $ 399,960
Sep 5, 2022 $ 0.00908
+2.66%
$ 1.77 million $ 310,107
Sep 4, 2022 $ 0.00884
+4.46%
$ 1.72 million $ 1.48 million
Sep 3, 2022 $ 0.00851
+3.38%
$ 1.66 million $ 295,843
Sep 2, 2022 $ 0.00823
-5.64%
$ 1.6 million $ 344,624
Sep 1, 2022 $ 0.00872
+0.85%
$ 1.7 million $ 786,764
Aug 31, 2022 $ 0.00861
-15.21%
$ 1.68 million $ 1.11 million
Aug 30, 2022 $ 0.0102
-0.57%
$ 1.98 million $ 3.87 million
Aug 29, 2022 $ 0.0102
-5.74%
$ 1.99 million $ 404,738
Aug 28, 2022 $ 0.0109
+6.02%
$ 2.12 million $ 516,823
Aug 27, 2022 $ 0.0102
-4.64%
$ 2 million $ 1.94 million
Aug 26, 2022 $ 0.0107
-7.41%
$ 2.09 million $ 391,717
Aug 25, 2022 $ 0.0116
-4.03%
$ 2.25 million $ 915,960
Aug 24, 2022 $ 0.0121
+0.84%
$ 2.36 million $ 369,891