Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.998
-0.29%
$ 2.55 million $ 381
Feb 22, 8 AM $ 0.978
+0.00%
$ 2.5 million $ 192
Feb 22, 5 AM $ 0.999
+0.22%
$ 2.55 million $ 200
Feb 22, 4 AM $ 0.999
+0.02%
$ 2.55 million $ 169
Feb 22, 3 AM $ 1
+0.08%
$ 2.56 million $ 160
Feb 22, 2 AM $ 0.999
+0.00%
$ 2.56 million $ 20,543
Feb 22, 1 AM $ 1
+0.00%
$ 2.56 million $ 20,420
Feb 22, 12 AM $ 0.999
+0.10%
$ 2.55 million $ 20,420
Feb 21, 11 PM $ 0.998
-0.06%
$ 2.55 million $ 20,346
Feb 21, 9 PM $ 0.998
+0.00%
$ 2.55 million $ 20,357
Feb 21, 8 PM $ 0.999
+0.04%
$ 2.55 million $ 20,357
Feb 21, 7 PM $ 1
+0.00%
$ 2.56 million $ 20,350
Feb 21, 6 PM $ 1
+0.31%
$ 2.56 million $ 20,359
Feb 21, 5 PM $ 0.999
+0.12%
$ 2.55 million $ 20,359
Feb 21, 4 PM $ 0.999
-0.07%
$ 2.55 million $ 18,923
Feb 21, 3 PM $ 0.998
-0.54%
$ 2.55 million $ 17,593
Feb 21, 2 PM $ 1
+0.37%
$ 2.56 million $ 11,445
Feb 21, 1 PM $ 0.999
+0.00%
$ 2.55 million $ 5,494
Feb 21, 11 AM $ 0.999
+0.00%
$ 2.55 million $ 5,497
Feb 21, 10 AM $ 0.999
+0.32%
$ 2.55 million $ 97
Feb 21, 9 AM $ 0.996
-0.14%
$ 2.55 million $ 94
Feb 21, 8 AM $ 0.998
+0.00%
$ 2.55 million $ 94
Feb 21, 7 AM $ 0.998
+0.24%
$ 2.55 million $ 94
Feb 21, 6 AM $ 0.998
-0.01%
$ 2.55 million $ 94
Feb 21, 5 AM $ 0.998
+0.04%
$ 2.55 million $ 98
Feb 21, 4 AM $ 0.997
-0.11%
$ 2.55 million $ 10
Feb 21, 3 AM $ 0.999
+0.16%
$ 2.55 million $ 10
Feb 21, 2 AM $ 0.997
-0.05%
$ 2.55 million $ 30,352
Feb 21, 1 AM $ 0.998
-0.15%
$ 2.55 million $ 30,364
Feb 21, 12 AM $ 1
+0.67%
$ 2.57 million $ 30,389
Feb 20, 11 PM $ 0.997
-0.08%
$ 2.55 million $ 30,264
Feb 20, 9 PM $ 0.996
+0.04%
$ 2.55 million $ 30,263
Feb 20, 8 PM $ 0.996
-0.25%
$ 2.55 million $ 30,275
Feb 20, 7 PM $ 0.999
+0.25%
$ 2.55 million $ 27,682
Feb 20, 6 PM $ 0.997
+0.07%
$ 2.55 million $ 27,041
Feb 20, 5 PM $ 0.996
-0.20%
$ 2.55 million $ 9,213
Feb 20, 4 PM $ 0.998
-0.03%
$ 2.55 million $ 6,545
Feb 20, 3 PM $ 1
+0.12%
$ 2.56 million $ 5,802
Feb 20, 2 PM $ 0.998
-0.25%
$ 2.55 million $ 5,779
Feb 20, 1 PM $ 1
+0.34%
$ 2.56 million $ 1,790
Feb 20, 12 PM $ 1
+0.00%
$ 2.56 million $ 15,781
Feb 20, 11 AM $ 0.997
-0.38%
$ 2.55 million $ 15,801
Feb 20, 10 AM $ 1
+0.04%
$ 2.56 million $ 15,811
Feb 20, 8 AM $ 0.996
+0.00%
$ 2.55 million $ 15,731
Feb 20, 6 AM $ 1
+0.24%
$ 2.56 million $ 15,793
Feb 20, 5 AM $ 0.997
+0.10%
$ 2.55 million $ 15,743
Feb 20, 4 AM $ 0.995
-0.57%
$ 2.54 million $ 15,684
Feb 20, 3 AM $ 1
+0.16%
$ 2.56 million $ 15,684
Feb 20, 2 AM $ 0.998
+0.00%
$ 2.55 million $ 12,063
Feb 20, 1 AM $ 0.998
-0.09%
$ 2.55 million $ 12,063