Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 1
+0.00%
$ 2.56 million $ 14,921
Jun 16, 9 AM $ 1
-0.01%
$ 2.56 million $ 14,919
Jun 16, 8 AM $ 1
+0.01%
$ 2.56 million $ 14,570
Jun 16, 7 AM $ 1
+0.01%
$ 2.56 million $ 5,490
Jun 16, 6 AM $ 1
+0.00%
$ 2.56 million $ 5,144
Jun 16, 5 AM $ 1
+0.00%
$ 2.56 million $ 5,423
Jun 16, 4 AM $ 1
+0.00%
$ 2.56 million $ 5,419
Jun 16, 3 AM $ 1
+0.00%
$ 2.56 million $ 5,416
Jun 16, 2 AM $ 1
+0.00%
$ 2.56 million $ 5,417
Jun 16, 1 AM $ 1
+0.00%
$ 2.56 million $ 5,410
Jun 16, 12 AM $ 1
+0.00%
$ 2.56 million $ 10,388
Jun 15, 11 PM $ 1
+0.00%
$ 2.56 million $ 10,389
Jun 15, 10 PM $ 1
+0.00%
$ 2.56 million $ 10,390
Jun 15, 9 PM $ 1
+0.00%
$ 2.56 million $ 24,739
Jun 15, 8 PM $ 1
+0.00%
$ 2.56 million $ 24,759
Jun 15, 7 PM $ 1
+0.00%
$ 2.56 million $ 24,764
Jun 15, 6 PM $ 1
+0.00%
$ 2.56 million $ 24,750
Jun 15, 5 PM $ 1
+0.00%
$ 2.56 million $ 24,753
Jun 15, 4 PM $ 1
+0.00%
$ 2.56 million $ 24,750
Jun 15, 3 PM $ 1
+0.00%
$ 2.56 million $ 20,430
Jun 15, 2 PM $ 1
+0.00%
$ 2.56 million $ 20,436
Jun 15, 1 PM $ 1
+0.00%
$ 2.56 million $ 20,439
Jun 15, 12 PM $ 1
+0.00%
$ 2.56 million $ 20,405
Jun 15, 11 AM $ 1
+0.00%
$ 2.56 million $ 20,400
Jun 15, 10 AM $ 1
-2.39%
$ 2.57 million $ 20,390
Jun 15, 9 AM $ 1
+0.00%
$ 2.56 million $ 20,391
Jun 15, 8 AM $ 1
+0.00%
$ 2.56 million $ 20,391
Jun 15, 7 AM $ 1
+0.00%
$ 2.56 million $ 19,984
Jun 15, 6 AM $ 1
+0.00%
$ 2.56 million $ 19,678
Jun 15, 5 AM $ 1
+0.00%
$ 2.56 million $ 19,405
Jun 15, 4 AM $ 1
+0.00%
$ 2.56 million $ 19,403
Jun 15, 3 AM $ 1
-0.09%
$ 2.56 million $ 19,403
Jun 15, 2 AM $ 1
+0.09%
$ 2.56 million $ 19,448
Jun 15, 1 AM $ 1
+0.00%
$ 2.56 million $ 19,447
Jun 15, 12 AM $ 1
+0.00%
$ 2.56 million $ 19,401
Jun 14, 11 PM $ 1
+0.00%
$ 2.56 million $ 14,471
Jun 14, 10 PM $ 1
-0.10%
$ 2.56 million $ 14,455
Jun 14, 9 PM $ 1
+0.12%
$ 2.56 million $ 7,399
Jun 14, 8 PM $ 1
+0.01%
$ 2.56 million $ 85
Jun 14, 7 PM $ 1
-0.01%
$ 2.56 million $ 85
Jun 14, 6 PM $ 1
+0.00%
$ 2.56 million $ 84
Jun 14, 5 PM $ 1
+0.07%
$ 2.56 million $ 83
Jun 14, 4 PM $ 1
+0.50%
$ 2.56 million $ 77
Jun 14, 3 PM $ 1
+0.03%
$ 2.56 million $ 78
Jun 14, 2 PM $ 1
-0.02%
$ 2.56 million $ 76
Jun 14, 1 PM $ 1
-0.01%
$ 2.56 million $ 68
Jun 14, 12 PM $ 1
+0.00%
$ 2.56 million $ 71
Jun 14, 11 AM $ 1
+0.01%
$ 2.56 million $ 71
Jun 14, 10 AM $ 1
+0.35%
$ 2.56 million $ 71
Jun 14, 8 AM $ 1
+0.14%
$ 2.56 million $ 8,514