Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.999
+0.00%
$1.83 million $62
Jul 31, 8 AM $0.999
+0.00%
$1.83 million $64
Jul 31, 7 AM $0.999
+0.00%
$1.83 million $64
Jul 31, 6 AM $0.999
+0.00%
$1.83 million $63
Jul 31, 5 AM $0.999
+0.00%
$1.83 million $63
Jul 31, 3 AM $0.999
+0.00%
$1.83 million $66
Jul 31, 2 AM $0.999
+0.00%
$1.83 million $65
Jul 31, 1 AM $0.999
+0.00%
$1.83 million $71
Jul 30, 11 PM $0.999
-0.01%
$1.83 million $72
Jul 30, 10 PM $0.999
+0.00%
$1.83 million $72
Jul 30, 9 PM $0.999
+0.00%
$1.83 million $81
Jul 30, 8 PM $0.999
+0.00%
$1.83 million $84
Jul 30, 7 PM $0.999
+0.00%
$1.83 million $91
Jul 30, 6 PM $0.999
+0.00%
$1.83 million $95
Jul 30, 5 PM $0.999
+0.00%
$1.83 million $94
Jul 30, 4 PM $0.999
+0.01%
$1.83 million $91
Jul 30, 3 PM $0.999
+0.01%
$1.83 million $82
Jul 30, 2 PM $0.999
+0.00%
$1.83 million $82
Jul 30, 1 PM $0.999
+0.00%
$1.83 million $81
Jul 30, 12 PM $0.999
+0.00%
$1.83 million $81
Jul 30, 11 AM $0.999
-0.01%
$1.83 million $83
Jul 30, 10 AM $0.999
+0.01%
$1.83 million $78
Jul 30, 9 AM $0.999
+0.00%
$1.83 million $56
Jul 30, 8 AM $0.999
+0.00%
$1.83 million $59
Jul 30, 7 AM $0.999
+0.00%
$1.83 million $58
Jul 30, 6 AM $0.999
+0.00%
$1.83 million $60
Jul 30, 5 AM $0.999
+0.00%
$1.83 million $62
Jul 30, 4 AM $0.999
+0.00%
$1.83 million $61
Jul 30, 3 AM $0.999
+0.00%
$1.83 million $63
Jul 30, 2 AM $0.999
+0.00%
$1.83 million $62
Jul 30, 1 AM $0.999
+0.00%
$1.83 million $58
Jul 30, 12 AM $0.999
+0.00%
$1.83 million $57
Jul 29, 11 PM $0.999
+0.00%
$1.83 million $57
Jul 29, 10 PM $0.999
+0.00%
$1.83 million $55
Jul 29, 9 PM $0.999
+0.00%
$1.83 million $59
Jul 29, 8 PM $0.999
+0.00%
$1.83 million $56
Jul 29, 7 PM $0.999
+0.00%
$1.83 million $49
Jul 29, 6 PM $0.999
+0.00%
$1.83 million $47
Jul 29, 3 PM $0.999
+0.00%
$1.83 million $75
Jul 29, 2 PM $0.999
+0.00%
$1.83 million $95
Jul 29, 1 PM $0.999
+0.00%
$1.83 million $96
Jul 29, 12 PM $0.999
+0.00%
$1.83 million $103
Jul 29, 11 AM $0.999
+0.00%
$1.83 million $125
Jul 29, 10 AM $0.999
+0.00%
$1.83 million $123
Jul 29, 9 AM $0.999
+0.00%
$1.83 million $121
Jul 29, 8 AM $0.999
+0.00%
$1.83 million $118
Jul 29, 7 AM $0.999
+0.00%
$1.83 million $118
Jul 29, 6 AM $0.999
+0.00%
$1.83 million $120
Jul 29, 5 AM $0.999
+0.00%
$1.83 million $117
Jul 29, 4 AM $0.999
+0.00%
$1.83 million $118