Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.996
-0.18%
$ 2.55 million $ 107
Apr 19, 11 PM $ 0.998
+0.11%
$ 2.55 million $ 114
Apr 19, 10 PM $ 0.997
-0.14%
$ 2.55 million $ 113
Apr 19, 9 PM $ 0.998
-0.10%
$ 2.55 million $ 101
Apr 19, 8 PM $ 0.999
+0.23%
$ 2.55 million $ 14,161
Apr 19, 7 PM $ 0.995
+0.00%
$ 2.54 million $ 14,164
Apr 19, 6 PM $ 0.999
-0.01%
$ 2.55 million $ 14,165
Apr 19, 5 PM $ 0.998
-0.06%
$ 2.55 million $ 14,163
Apr 19, 4 PM $ 0.998
+0.00%
$ 2.55 million $ 14,129
Apr 19, 3 PM $ 0.996
+0.00%
$ 2.55 million $ 14,129
Apr 19, 2 PM $ 0.996
-0.17%
$ 2.55 million $ 14,106
Apr 19, 1 PM $ 0.997
-0.01%
$ 2.55 million $ 14,141
Apr 19, 12 PM $ 0.997
-0.25%
$ 2.55 million $ 14,133
Apr 19, 10 AM $ 0.997
-0.09%
$ 2.55 million $ 33,576
Apr 19, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 33,578
Apr 19, 8 AM $ 0.999
+0.08%
$ 2.55 million $ 33,623
Apr 19, 7 AM $ 0.998
-0.08%
$ 2.55 million $ 33,615
Apr 19, 6 AM $ 0.998
+0.00%
$ 2.55 million $ 33,613
Apr 19, 5 AM $ 0.998
-0.08%
$ 2.55 million $ 33,598
Apr 19, 4 AM $ 0.999
+0.16%
$ 2.55 million $ 33,629
Apr 19, 3 AM $ 0.998
+0.02%
$ 2.55 million $ 33,576
Apr 19, 2 AM $ 0.997
-0.21%
$ 2.55 million $ 33,576
Apr 19, 1 AM $ 0.999
+0.20%
$ 2.56 million $ 33,636
Apr 19, 12 AM $ 0.999
+0.14%
$ 2.56 million $ 33,568
Apr 18, 11 PM $ 0.999
-0.02%
$ 2.55 million $ 33,582
Apr 18, 10 PM $ 1
+0.00%
$ 2.56 million $ 33,575
Apr 18, 9 PM $ 0.998
-0.17%
$ 2.55 million $ 33,577
Apr 18, 8 PM $ 1
+0.00%
$ 2.56 million $ 19,578
Apr 18, 7 PM $ 1
+0.05%
$ 2.56 million $ 19,577
Apr 18, 6 PM $ 1
+0.01%
$ 2.56 million $ 19,574
Apr 18, 5 PM $ 1
-0.04%
$ 2.56 million $ 19,785
Apr 18, 4 PM $ 1
-0.01%
$ 2.56 million $ 19,794
Apr 18, 3 PM $ 1
+0.00%
$ 2.56 million $ 19,804
Apr 18, 2 PM $ 1
-0.05%
$ 2.56 million $ 19,801
Apr 18, 1 PM $ 1
+0.33%
$ 2.56 million $ 20,228
Apr 18, 12 PM $ 1
-0.03%
$ 2.56 million $ 43,360
Apr 18, 11 AM $ 1
+0.06%
$ 2.56 million $ 43,395
Apr 18, 10 AM $ 1
-0.13%
$ 2.56 million $ 43,321
Apr 18, 9 AM $ 1
+0.13%
$ 2.56 million $ 24,034
Apr 18, 8 AM $ 1
-0.04%
$ 2.56 million $ 24,151
Apr 18, 7 AM $ 1
-0.04%
$ 2.56 million $ 24,375
Apr 18, 6 AM $ 1
+0.10%
$ 2.56 million $ 24,455
Apr 18, 5 AM $ 1
-0.03%
$ 2.56 million $ 24,437
Apr 18, 4 AM $ 1
-0.16%
$ 2.56 million $ 24,442
Apr 18, 3 AM $ 1
+0.15%
$ 2.56 million $ 24,481
Apr 18, 2 AM $ 1
+0.09%
$ 2.56 million $ 24,449
Apr 18, 1 AM $ 1
-0.10%
$ 2.56 million $ 24,434
Apr 18, 12 AM $ 1
-0.38%
$ 2.56 million $ 24,463
Apr 17, 11 PM $ 1
+0.32%
$ 2.56 million $ 24,543
Apr 17, 10 PM $ 0.999
-0.21%
$ 2.55 million $ 24,404