Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.983
+1.23%
$20.26 million $31,447
Feb 4, 2023 $0.972
+0.40%
$20.04 million $26,896
Feb 3, 2023 $0.969
-0.97%
$19.97 million $28,595
Feb 2, 2023 $0.978
-0.13%
$20.17 million $24,620
Feb 1, 2023 $0.98
-0.44%
$20.2 million $1,089
Jan 31, 2023 $0.983
+0.08%
$20.27 million $2,485
Jan 30, 2023 $0.983
+0.24%
$20.26 million $2,604
Jan 29, 2023 $0.98
+0.48%
$20.21 million $4,609
Jan 28, 2023 $0.976
-0.92%
$20.12 million $12,726
Jan 27, 2023 $0.985
+0.03%
$20.31 million $4,005
Jan 26, 2023 $0.984
-0.18%
$20.29 million $3,091
Jan 25, 2023 $0.983
+0.44%
$20.26 million $6,356
Jan 24, 2023 $0.98
-0.63%
$20.2 million $7,043
Jan 23, 2023 $0.985
+1.09%
$20.3 million $8,919
Jan 22, 2023 $0.974
-2.20%
$20.07 million $23,847
Jan 21, 2023 $0.996
+1.22%
$20.54 million $89,991
Jan 20, 2023 $0.984
-0.90%
$20.28 million $2,733
Jan 19, 2023 $0.991
-0.14%
$20.44 million $3,158
Jan 18, 2023 $0.993
+0.09%
$20.47 million $23,205
Jan 17, 2023 $0.992
+1.74%
$20.46 million $8,682
Jan 16, 2023 $0.976
-0.66%
$20.11 million $7,511
Jan 15, 2023 $0.982
+0.18%
$20.24 million $10,494
Jan 14, 2023 $0.98
+1.12%
$20.2 million $64,276
Jan 13, 2023 $0.968
-0.29%
$19.99 million $63,542
Jan 12, 2023 $0.971
+0.78%
$20.01 million $59,259
Jan 11, 2023 $0.962
-2.89%
$19.84 million $55,620
Jan 10, 2023 $0.989
-0.47%
$20.39 million $7,894
Jan 9, 2023 $0.992
+1.03%
$20.45 million $8,720
Jan 8, 2023 $0.982
-0.24%
$20.24 million $2,752
Jan 7, 2023 $0.984
+1.28%
$20.3 million $1,370
Jan 6, 2023 $0.972
+1.84K%
$20.04 million $10,655
Jan 5, 2023 $0.981
-0.29%
$20.23 million $108
Jan 4, 2023 $0.984
+1.02%
$20.28 million $14,145
Jan 3, 2023 $0.974
+1.99K%
$20.07 million $138
Jan 2, 2023 $0.974
+1.91K%
$20.08 million $98
Jan 1, 2023 $0.976
+1.91K%
$20.11 million $2
Dec 31, 2022 $0.977
-0.49%
$20.14 million $1,665
Dec 30, 2022 $0.982
+2.26K%
$20.24 million $2,135
Dec 29, 2022 $0.982
+2.10K%
$20.24 million $11
Dec 28, 2022 $0.982
+1.74K%
$20.24 million $105
Dec 27, 2022 $0.979
+1.90K%
$20.19 million $28
Dec 26, 2022 $0.976
+1.77K%
$20.12 million $1
Dec 25, 2022 $0.0518
-94.79%
$1.07 million $2.6 million
Dec 24, 2022 $0.994
+2.86K%
$20.49 million $146,013
Dec 23, 2022 $0.983
+4.22K%
$20.27 million $198
Dec 22, 2022 $0.0228
+1.69%
$469,937 $607,084
Dec 21, 2022 $0.0224
+26.10%
$462,304 $608,352
Dec 20, 2022 $0.0179
-98.17%
$369,602 $9.32 million
Dec 19, 2022 $0.98
+0.34%
$20.21 million $1,516
Dec 18, 2022 $0.977
+3.54%
$20.14 million $14,995