Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.999
+0.00%
$1.83 million $118
Jul 29, 3 AM $0.999
+0.00%
$1.83 million $115
Jul 29, 2 AM $0.999
+0.00%
$1.83 million $114
Jul 29, 1 AM $0.999
+0.00%
$1.83 million $114
Jul 29, 12 AM $0.999
+0.00%
$1.83 million $155
Jul 28, 9 PM $0.999
+0.00%
$1.83 million $162
Jul 28, 8 PM $0.999
+0.00%
$1.83 million $159
Jul 28, 6 PM $0.999
+0.00%
$1.83 million $168
Jul 28, 5 PM $0.999
+0.00%
$1.83 million $167
Jul 28, 4 PM $0.999
+0.00%
$1.83 million $170
Jul 28, 3 PM $0.999
+0.00%
$1.83 million $147
Jul 28, 2 PM $0.999
+0.00%
$1.83 million $128
Jul 28, 1 PM $0.999
+0.00%
$1.83 million $150
Jul 28, 12 PM $0.999
+0.00%
$1.83 million $152
Jul 28, 11 AM $0.791
+0.00%
$1.45 million $127
Jul 28, 10 AM $0.999
+0.00%
$1.83 million $127
Jul 28, 9 AM $0.999
+0.00%
$1.83 million $7,120
Jul 28, 6 AM $0.999
+0.00%
$1.83 million $7,124
Jul 28, 3 AM $0.999
+0.00%
$1.83 million $7,124
Jul 28, 2 AM $0.999
+0.00%
$1.83 million $7,126
Jul 28, 1 AM $0.999
+0.00%
$1.83 million $7,124
Jul 28, 12 AM $0.999
+0.00%
$1.84 million $7,084
Jul 27, 11 PM $0.999
+0.00%
$1.84 million $7,082
Jul 27, 10 PM $0.999
+0.00%
$1.84 million $7,077
Jul 27, 7 PM $0.999
+0.00%
$1.84 million $7,063
Jul 27, 5 PM $0.999
+0.00%
$1.84 million $7,056
Jul 27, 4 PM $0.999
+0.00%
$1.84 million $7,055
Jul 27, 3 PM $0.999
+0.00%
$1.84 million $7,055
Jul 27, 2 PM $0.999
+0.00%
$1.84 million $7,053
Jul 27, 1 PM $0.999
+0.00%
$1.84 million $7,029
Jul 27, 12 PM $0.999
+0.00%
$1.84 million $7,024
Jul 27, 11 AM $0.999
+0.00%
$1.84 million $7,022
Jul 27, 9 AM $0.999
-0.04%
$1.84 million $5,021
Jul 27, 8 AM $0.999
+0.00%
$1.84 million $21
Jul 27, 7 AM $0.999
+0.00%
$1.84 million $20
Jul 27, 5 AM $0.999
+0.00%
$1.84 million $240
Jul 27, 3 AM $0.999
+0.00%
$1.84 million $242
Jul 27, 12 AM $0.993
-0.59%
$1.83 million $247
Jul 26, 11 PM $0.999
-0.44%
$2.36 million $244
Jul 26, 10 PM $0.994
-0.48%
$2.35 million $245
Jul 26, 9 PM $0.999
+0.00%
$2.36 million $242
Jul 26, 7 PM $0.529
-0.96%
$1.25 million $240
Jul 26, 6 PM $0.999
+0.00%
$2.36 million $240
Jul 26, 4 PM $0.997
+0.00%
$2.36 million $425
Jul 26, 3 PM $0.999
+0.00%
$2.36 million $425
Jul 26, 12 PM $0.999
+0.00%
$2.36 million $433
Jul 26, 11 AM $0.999
+0.00%
$2.36 million $439
Jul 26, 10 AM $0.558
+0.00%
$1.32 million $2,589
Jul 26, 9 AM $0.579
+0.00%
$1.37 million $2,589
Jul 26, 6 AM $0.999
+0.08%
$2.36 million $2,590