Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1
+0.00%
$ 2.56 million $ 8,514
Jun 14, 6 AM $ 1
+0.00%
$ 2.56 million $ 8,516
Jun 14, 5 AM $ 1
+0.00%
$ 2.56 million $ 8,516
Jun 14, 3 AM $ 1
+0.00%
$ 2.56 million $ 8,698
Jun 14, 2 AM $ 1
+0.00%
$ 2.56 million $ 10,580
Jun 14, 1 AM $ 1
+0.00%
$ 2.56 million $ 10,581
Jun 14, 12 AM $ 1
+0.00%
$ 2.56 million $ 10,587
Jun 13, 11 PM $ 1
-0.24%
$ 2.56 million $ 10,586
Jun 13, 10 PM $ 1
+0.00%
$ 2.56 million $ 10,589
Jun 13, 9 PM $ 1
+0.00%
$ 2.56 million $ 10,589
Jun 13, 6 PM $ 1
+0.00%
$ 2.56 million $ 10,596
Jun 13, 4 PM $ 1
+0.00%
$ 2.56 million $ 10,597
Jun 13, 3 PM $ 1
+0.00%
$ 2.56 million $ 10,601
Jun 13, 2 PM $ 1
+0.00%
$ 2.56 million $ 11,351
Jun 13, 1 PM $ 1
+0.00%
$ 2.56 million $ 11,361
Jun 13, 12 PM $ 1
+0.00%
$ 2.56 million $ 11,360
Jun 13, 11 AM $ 1
+0.00%
$ 2.56 million $ 12,044
Jun 13, 10 AM $ 1
+0.00%
$ 2.56 million $ 12,735
Jun 13, 9 AM $ 1
+0.00%
$ 2.56 million $ 14,872
Jun 13, 8 AM $ 1
+0.07%
$ 2.56 million $ 12,319
Jun 13, 7 AM $ 1
+0.00%
$ 2.56 million $ 7,318
Jun 13, 6 AM $ 1
+0.00%
$ 2.56 million $ 7,150
Jun 13, 5 AM $ 1
+0.00%
$ 2.56 million $ 7,150
Jun 13, 4 AM $ 1
+0.00%
$ 2.56 million $ 7,146
Jun 13, 3 AM $ 1
+0.00%
$ 2.56 million $ 7,141
Jun 13, 2 AM $ 1
+0.00%
$ 2.56 million $ 7,100
Jun 13, 1 AM $ 1
+0.00%
$ 2.56 million $ 5,216
Jun 12, 11 PM $ 1
+0.00%
$ 2.56 million $ 5,216
Jun 12, 10 PM $ 1
+0.00%
$ 2.56 million $ 5,211
Jun 12, 9 PM $ 1
+0.00%
$ 2.56 million $ 5,209
Jun 12, 8 PM $ 1
+0.00%
$ 2.56 million $ 5,207
Jun 12, 7 PM $ 1
+0.00%
$ 2.56 million $ 5,204
Jun 12, 6 PM $ 1
+0.00%
$ 2.56 million $ 5,223
Jun 12, 5 PM $ 1
+0.00%
$ 2.56 million $ 17,469
Jun 12, 4 PM $ 1
+0.00%
$ 2.56 million $ 17,473
Jun 12, 3 PM $ 1
+0.00%
$ 2.56 million $ 17,472
Jun 12, 2 PM $ 1
+0.00%
$ 2.56 million $ 17,447
Jun 12, 1 PM $ 1
+0.00%
$ 2.56 million $ 16,711
Jun 12, 12 PM $ 1
-0.01%
$ 2.56 million $ 16,700
Jun 12, 11 AM $ 1
+0.01%
$ 2.56 million $ 16,030
Jun 12, 10 AM $ 1
+0.00%
$ 2.56 million $ 12,331
Jun 12, 9 AM $ 1
+0.00%
$ 2.56 million $ 12,331
Jun 12, 8 AM $ 1
+0.00%
$ 2.56 million $ 12,836
Jun 12, 7 AM $ 1
+0.00%
$ 2.56 million $ 16,451
Jun 12, 6 AM $ 1
+0.00%
$ 2.56 million $ 16,449
Jun 12, 5 AM $ 1
+0.00%
$ 2.56 million $ 16,440
Jun 12, 4 AM $ 1
-0.05%
$ 2.56 million $ 16,465
Jun 12, 3 AM $ 1
+0.00%
$ 2.56 million $ 16,951
Jun 12, 1 AM $ 1
-0.05%
$ 2.56 million $ 17,177
Jun 12, 12 AM $ 1
+0.00%
$ 2.56 million $ 17,464