Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.999
+0.29%
$ 2.55 million $ 6,968
Feb 19, 11 PM $ 1.01
+1.08%
$ 2.59 million $ 1,894
Feb 19, 9 PM $ 1
+0.00%
$ 2.56 million $ 1,899
Feb 19, 8 PM $ 0.996
+0.00%
$ 2.55 million $ 1,749
Feb 19, 7 PM $ 1
+0.00%
$ 2.56 million $ 1,736
Feb 19, 1 PM $ 1.23
-0.17%
$ 3.15 million $ 2,135
Feb 19, 12 PM $ 1.25
+0.00%
$ 3.2 million $ 2,135
Feb 19, 11 AM $ 1.25
-3.18%
$ 3.21 million $ 2,133
Feb 19, 9 AM $ 1.33
+0.00%
$ 3.41 million $ 2,247
Feb 19, 8 AM $ 1.33
+0.00%
$ 3.41 million $ 2,252
Feb 19, 5 AM $ 1.54
+4.14%
$ 3.94 million $ 2,471
Feb 19, 4 AM $ 1.44
+5.33%
$ 3.69 million $ 1,659
Feb 19, 3 AM $ 1.37
+0.33%
$ 3.51 million $ 1,591
Feb 19, 2 AM $ 1.04
+0.00%
$ 2.67 million $ 1,974
Feb 19, 1 AM $ 0.999
+0.00%
$ 2.55 million $ 1,954
Feb 18, 10 PM $ 0.998
-0.11%
$ 2.55 million $ 444
Feb 18, 9 PM $ 0.997
-0.01%
$ 2.55 million $ 423
Feb 18, 8 PM $ 0.998
-0.20%
$ 2.55 million $ 385
Feb 18, 7 PM $ 1
+0.05%
$ 2.56 million $ 384
Feb 18, 6 PM $ 1
+0.00%
$ 2.56 million $ 374
Feb 18, 3 PM $ 0.995
+0.00%
$ 2.54 million $ 244
Feb 18, 11 AM $ 1
-0.01%
$ 2.56 million $ 17
Feb 18, 9 AM $ 0.998
+0.00%
$ 2.55 million $ 8,661
Feb 18, 8 AM $ 0.998
-0.04%
$ 2.55 million $ 8,661
Feb 18, 7 AM $ 0.999
+0.21%
$ 2.55 million $ 2,051
Feb 18, 6 AM $ 0.997
+0.86%
$ 2.55 million $ 2,038
Feb 18, 4 AM $ 0.998
-0.01%
$ 2.55 million $ 2,025
Feb 18, 3 AM $ 0.998
+0.16%
$ 2.55 million $ 1,024
Feb 18, 2 AM $ 0.997
-0.05%
$ 2.55 million $ 38,173
Feb 18, 1 AM $ 0.998
-0.13%
$ 2.55 million $ 38,187
Feb 17, 11 PM $ 0.997
+0.00%
$ 2.55 million $ 38,236
Feb 17, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 38,236
Feb 17, 8 PM $ 0.999
-0.17%
$ 2.55 million $ 38,234
Feb 17, 7 PM $ 0.998
+0.00%
$ 2.55 million $ 38,222
Feb 17, 6 PM $ 0.998
-0.17%
$ 2.55 million $ 38,222
Feb 17, 5 PM $ 1
+0.04%
$ 2.56 million $ 38,264
Feb 17, 4 PM $ 0.997
-0.22%
$ 2.55 million $ 38,148
Feb 17, 3 PM $ 1
-0.42%
$ 2.56 million $ 38,217
Feb 17, 2 PM $ 1.01
+0.64%
$ 2.57 million $ 37,658
Feb 17, 1 PM $ 0.999
+0.14%
$ 2.55 million $ 37,433
Feb 17, 12 PM $ 0.999
-0.19%
$ 2.55 million $ 37,414
Feb 17, 11 AM $ 0.999
+0.01%
$ 2.56 million $ 37,481
Feb 17, 10 AM $ 0.999
+0.26%
$ 2.55 million $ 37,412
Feb 17, 9 AM $ 0.997
-0.26%
$ 2.55 million $ 37,306
Feb 17, 8 AM $ 0.999
+0.04%
$ 2.56 million $ 37,397
Feb 17, 7 AM $ 0.999
+0.12%
$ 2.55 million $ 37,307
Feb 17, 5 AM $ 0.999
-0.14%
$ 2.55 million $ 1,362
Feb 17, 4 AM $ 1
+0.03%
$ 2.56 million $ 1,359
Feb 17, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 19,017
Feb 17, 2 AM $ 0.996
-0.39%
$ 2.55 million $ 19,080