Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.999
-0.21%
$ 2.55 million $ 24,404
Apr 17, 9 PM $ 1
-0.17%
$ 2.56 million $ 24,479
Apr 17, 8 PM $ 1
+0.00%
$ 2.56 million $ 24,481
Apr 17, 7 PM $ 1
+0.00%
$ 2.56 million $ 24,590
Apr 17, 6 PM $ 1
+0.01%
$ 2.56 million $ 24,593
Apr 17, 5 PM $ 1
+0.04%
$ 2.56 million $ 24,603
Apr 17, 4 PM $ 1
+0.05%
$ 2.56 million $ 26,595
Apr 17, 3 PM $ 0.999
-0.03%
$ 2.55 million $ 29,991
Apr 17, 2 PM $ 1
+0.32%
$ 2.56 million $ 32,116
Apr 17, 1 PM $ 0.996
-0.60%
$ 2.55 million $ 31,982
Apr 17, 12 PM $ 1
+0.03%
$ 2.56 million $ 8,622
Apr 17, 11 AM $ 1
-0.14%
$ 2.56 million $ 8,607
Apr 17, 10 AM $ 1
-0.03%
$ 2.56 million $ 8,607
Apr 17, 9 AM $ 1
-0.12%
$ 2.56 million $ 8,571
Apr 17, 8 AM $ 1
+0.10%
$ 2.56 million $ 8,271
Apr 17, 7 AM $ 1
+0.00%
$ 2.56 million $ 8,090
Apr 17, 6 AM $ 1
-0.17%
$ 2.56 million $ 8,089
Apr 17, 5 AM $ 1
+0.12%
$ 2.56 million $ 8,090
Apr 17, 4 AM $ 1
+0.21%
$ 2.56 million $ 8,118
Apr 17, 3 AM $ 0.998
-0.09%
$ 2.55 million $ 8,942
Apr 17, 2 AM $ 0.999
-0.01%
$ 2.55 million $ 9,947
Apr 17, 1 AM $ 0.999
+0.13%
$ 2.55 million $ 9,935
Apr 17, 12 AM $ 0.998
+0.00%
$ 2.55 million $ 9,921
Apr 16, 11 PM $ 0.998
-0.06%
$ 2.55 million $ 9,918
Apr 16, 10 PM $ 0.997
-0.36%
$ 2.55 million $ 14,539
Apr 16, 9 PM $ 0.998
-0.11%
$ 2.55 million $ 14,540
Apr 16, 8 PM $ 0.999
+0.16%
$ 2.55 million $ 14,556
Apr 16, 7 PM $ 0.998
-0.02%
$ 2.55 million $ 14,715
Apr 16, 6 PM $ 0.998
-0.26%
$ 2.55 million $ 14,720
Apr 16, 5 PM $ 0.995
-0.71%
$ 2.54 million $ 14,742
Apr 16, 4 PM $ 1
+0.10%
$ 2.56 million $ 13,630
Apr 16, 3 PM $ 1
+0.29%
$ 2.56 million $ 10,179
Apr 16, 2 PM $ 0.998
-0.55%
$ 2.55 million $ 6,917
Apr 16, 1 PM $ 1
+0.52%
$ 2.57 million $ 6,942
Apr 16, 12 PM $ 0.999
+0.09%
$ 2.55 million $ 7,933
Apr 16, 11 AM $ 0.998
-0.06%
$ 2.55 million $ 7,925
Apr 16, 10 AM $ 0.999
+0.06%
$ 2.56 million $ 7,935
Apr 16, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 7,935
Apr 16, 8 AM $ 0.998
-0.03%
$ 2.55 million $ 7,931
Apr 16, 7 AM $ 0.999
+0.00%
$ 2.55 million $ 7,933
Apr 16, 6 AM $ 0.997
-0.12%
$ 2.55 million $ 7,924
Apr 16, 5 AM $ 1
-0.23%
$ 2.56 million $ 7,933
Apr 16, 4 AM $ 1
+0.44%
$ 2.56 million $ 7,928
Apr 16, 3 AM $ 0.999
-0.24%
$ 2.55 million $ 7,046
Apr 16, 2 AM $ 1
+0.70%
$ 2.56 million $ 6,066
Apr 16, 12 AM $ 0.999
+0.00%
$ 2.56 million $ 6,126
Apr 15, 11 PM $ 1
+0.01%
$ 2.56 million $ 6,117
Apr 15, 10 PM $ 0.999
-0.01%
$ 2.55 million $ 3,798
Apr 15, 9 PM $ 0.999
+0.05%
$ 2.55 million $ 1,518
Apr 15, 8 PM $ 0.999
+0.03%
$ 2.56 million $ 1,518