Vai Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00952
+2.84%
$ 1.86 million $ 374,116
Jul 3, 2022 $ 0.00925
+1.97%
$ 1.8 million $ 351,737
Jul 2, 2022 $ 0.00912
-7.49%
$ 1.78 million $ 326,951
Jul 1, 2022 $ 0.00984
+1.09%
$ 1.92 million $ 449,120
Jun 30, 2022 $ 0.00975
-7.57%
$ 1.9 million $ 364,428
Jun 29, 2022 $ 0.0106
-1.80%
$ 2.06 million $ 297,149
Jun 28, 2022 $ 0.0108
+0.03%
$ 2.1 million $ 503,967
Jun 27, 2022 $ 0.0107
+4.13%
$ 2.09 million $ 434,452
Jun 26, 2022 $ 0.0103
-5.33%
$ 2.01 million $ 313,894
Jun 25, 2022 $ 0.0109
-0.28%
$ 2.12 million $ 834,482
Jun 24, 2022 $ 0.0109
+6.77%
$ 2.13 million $ 656,387
Jun 23, 2022 $ 0.0102
+4.53%
$ 1.99 million $ 864,399
Jun 22, 2022 $ 0.00978
-3.34%
$ 1.91 million $ 1.05 million
Jun 21, 2022 $ 0.0101
+0.05%
$ 1.98 million $ 890,170
Jun 20, 2022 $ 0.0102
+0.62%
$ 1.98 million $ 740,144
Jun 19, 2022 $ 0.01
+3.14%
$ 1.95 million $ 759,993
Jun 18, 2022 $ 0.00972
-10.58%
$ 1.89 million $ 856,039
Jun 17, 2022 $ 0.0109
+4.60%
$ 2.12 million $ 1.32 million
Jun 16, 2022 $ 0.0104
-8.50%
$ 2.03 million $ 1 million
Jun 15, 2022 $ 0.0113
+1.73%
$ 2.21 million $ 1.27 million
Jun 14, 2022 $ 0.0111
+1.26%
$ 2.17 million $ 1.62 million
Jun 13, 2022 $ 0.011
-18.08%
$ 2.14 million $ 1.76 million
Jun 12, 2022 $ 0.0135
-4.05%
$ 2.62 million $ 1.34 million
Jun 11, 2022 $ 0.014
-10.75%
$ 2.73 million $ 2.53 million
Jun 10, 2022 $ 0.0157
-3.09%
$ 3.06 million $ 2.14 million
Jun 9, 2022 $ 0.0162
+12.67%
$ 3.16 million $ 1.97 million
Jun 8, 2022 $ 0.0143
-7.00%
$ 2.8 million $ 1.88 million
Jun 7, 2022 $ 0.015
+2.39%
$ 2.92 million $ 1.39 million
Jun 6, 2022 $ 0.0146
-1.90%
$ 2.85 million $ 767,358
Jun 5, 2022 $ 0.0149
-10.56%
$ 2.91 million $ 705,662
Jun 4, 2022 $ 0.0168
-19.71%
$ 3.28 million $ 1.92 million
Jun 3, 2022 $ 0.0209
+72.65%
$ 4.07 million $ 5.46 million
Jun 2, 2022 $ 0.0121
+5.18%
$ 2.36 million $ 1.35 million
Jun 1, 2022 $ 0.0115
-10.68%
$ 2.24 million $ 1.47 million
May 31, 2022 $ 0.0128
-4.24%
$ 2.49 million $ 645,714
May 30, 2022 $ 0.0134
+7.41%
$ 2.6 million $ 767,187
May 29, 2022 $ 0.0126
-16.20%
$ 2.45 million $ 525,105
May 28, 2022 $ 0.015
+37.22%
$ 2.93 million $ 2.76 million
May 27, 2022 $ 0.011
-10.30%
$ 2.14 million $ 364,342
May 26, 2022 $ 0.0123
-12.47%
$ 2.41 million $ 307,895
May 25, 2022 $ 0.0141
+1.14%
$ 2.75 million $ 375,974
May 24, 2022 $ 0.0139
-3.60%
$ 2.72 million $ 345,110
May 23, 2022 $ 0.0145
-0.24%
$ 2.82 million $ 407,569
May 22, 2022 $ 0.0145
-2.38%
$ 2.82 million $ 361,651
May 21, 2022 $ 0.0148
-18.15%
$ 2.89 million $ 311,465
May 20, 2022 $ 0.0182
+21.22%
$ 3.54 million $ 616,292
May 19, 2022 $ 0.0149
+16.35%
$ 2.91 million $ 569,171
May 18, 2022 $ 0.0131
-4.11%
$ 2.55 million $ 336,405
May 17, 2022 $ 0.0136
+3.11%
$ 2.66 million $ 443,504
May 16, 2022 $ 0.0133
-7.39%
$ 2.59 million $ 434,943