Vai Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.999
+0.05%
$ 2.55 million $ 1,518
Apr 15, 8 PM $ 0.999
+0.03%
$ 2.56 million $ 1,518
Apr 15, 7 PM $ 0.999
+0.07%
$ 2.55 million $ 1,347
Apr 15, 6 PM $ 0.998
-0.12%
$ 2.55 million $ 1,185
Apr 15, 5 PM $ 1
+0.17%
$ 2.56 million $ 1,197
Apr 15, 4 PM $ 1
+0.14%
$ 2.56 million $ 1,203
Apr 15, 3 PM $ 1
-0.34%
$ 2.56 million $ 1,203
Apr 15, 2 PM $ 0.998
-0.14%
$ 2.55 million $ 1,201
Apr 15, 1 PM $ 1
+0.07%
$ 2.56 million $ 2,805
Apr 15, 12 PM $ 0.999
-0.02%
$ 2.55 million $ 2,812
Apr 15, 11 AM $ 0.998
-0.10%
$ 2.55 million $ 2,270
Apr 15, 10 AM $ 0.999
-0.15%
$ 2.55 million $ 3,258
Apr 15, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 3,257
Apr 15, 8 AM $ 0.999
-0.13%
$ 2.55 million $ 4,255
Apr 15, 7 AM $ 1
+0.24%
$ 2.56 million $ 4,259
Apr 15, 6 AM $ 1
+0.08%
$ 2.56 million $ 4,247
Apr 15, 5 AM $ 0.999
+0.13%
$ 2.55 million $ 4,259
Apr 15, 4 AM $ 0.997
-0.18%
$ 2.55 million $ 4,258
Apr 15, 3 AM $ 1
-0.21%
$ 2.56 million $ 4,268
Apr 15, 2 AM $ 0.999
+0.09%
$ 2.55 million $ 4,276
Apr 15, 1 AM $ 0.999
+0.08%
$ 2.55 million $ 4,217
Apr 15, 12 AM $ 1
+0.00%
$ 2.56 million $ 4,461
Apr 14, 11 PM $ 1
+0.00%
$ 2.56 million $ 4,460
Apr 14, 10 PM $ 0.999
+0.02%
$ 2.56 million $ 4,465
Apr 14, 9 PM $ 1
+0.00%
$ 2.56 million $ 4,467
Apr 14, 8 PM $ 1
+0.16%
$ 2.56 million $ 4,470
Apr 14, 7 PM $ 0.998
-0.14%
$ 2.55 million $ 17,784
Apr 14, 6 PM $ 1
-0.09%
$ 2.56 million $ 17,809
Apr 14, 5 PM $ 1
-0.83%
$ 2.56 million $ 17,819
Apr 14, 4 PM $ 1.01
+0.80%
$ 2.58 million $ 21,286
Apr 14, 3 PM $ 0.995
-0.58%
$ 2.54 million $ 23,332
Apr 14, 2 PM $ 1
+0.13%
$ 2.56 million $ 26,232
Apr 14, 1 PM $ 1
-0.09%
$ 2.56 million $ 24,067
Apr 14, 12 PM $ 1
+0.07%
$ 2.56 million $ 24,069
Apr 14, 11 AM $ 1
-0.10%
$ 2.56 million $ 24,043
Apr 14, 10 AM $ 1
+0.04%
$ 2.56 million $ 23,456
Apr 14, 9 AM $ 0.995
-0.34%
$ 2.54 million $ 23,189
Apr 14, 8 AM $ 0.999
-0.37%
$ 2.55 million $ 22,144
Apr 14, 6 AM $ 0.995
-0.23%
$ 2.54 million $ 22,077
Apr 14, 5 AM $ 0.998
+0.01%
$ 2.55 million $ 22,129
Apr 14, 4 AM $ 0.998
-0.17%
$ 2.55 million $ 22,129
Apr 14, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 22,166
Apr 14, 2 AM $ 0.999
+0.05%
$ 2.55 million $ 22,169
Apr 14, 1 AM $ 1
-0.03%
$ 2.56 million $ 22,183
Apr 14, 12 AM $ 0.999
+0.02%
$ 2.56 million $ 22,181
Apr 13, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 22,379
Apr 13, 10 PM $ 1
+0.08%
$ 2.56 million $ 22,382
Apr 13, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 22,415
Apr 13, 8 PM $ 0.999
+0.01%
$ 2.55 million $ 22,177
Apr 13, 7 PM $ 0.999
-0.01%
$ 2.55 million $ 16,588