Vai Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 19,017
Feb 17, 2 AM $ 0.996
-0.39%
$ 2.55 million $ 19,080
Feb 17, 1 AM $ 1
-0.04%
$ 2.56 million $ 19,061
Feb 17, 12 AM $ 1
+0.10%
$ 2.56 million $ 19,070
Feb 16, 11 PM $ 0.999
-0.07%
$ 2.55 million $ 19,051
Feb 16, 10 PM $ 0.999
+0.16%
$ 2.56 million $ 18,308
Feb 16, 9 PM $ 0.998
-0.02%
$ 2.55 million $ 18,258
Feb 16, 8 PM $ 0.999
-0.12%
$ 2.55 million $ 18,229
Feb 16, 7 PM $ 1
-0.12%
$ 2.56 million $ 18,227
Feb 16, 6 PM $ 0.998
-0.15%
$ 2.55 million $ 18,192
Feb 16, 5 PM $ 0.998
-0.07%
$ 2.55 million $ 18,185
Feb 16, 4 PM $ 0.998
-0.16%
$ 2.55 million $ 18,190
Feb 16, 3 PM $ 1
+0.25%
$ 2.56 million $ 17,647
Feb 16, 2 PM $ 0.999
-0.11%
$ 2.55 million $ 16,139
Feb 16, 1 PM $ 1
+0.19%
$ 2.56 million $ 16,114
Feb 16, 12 PM $ 1
+0.08%
$ 2.56 million $ 15,035
Feb 16, 11 AM $ 1
+0.28%
$ 2.56 million $ 15,018
Feb 16, 10 AM $ 0.999
-0.10%
$ 2.55 million $ 15,013
Feb 16, 9 AM $ 0.997
-0.29%
$ 2.55 million $ 14,961
Feb 16, 8 AM $ 0.999
-0.13%
$ 2.56 million $ 14,996
Feb 16, 7 AM $ 1
+0.23%
$ 2.56 million $ 14,997
Feb 16, 6 AM $ 1
-0.09%
$ 2.56 million $ 14,241
Feb 16, 5 AM $ 0.999
+0.03%
$ 2.55 million $ 14,259
Feb 16, 4 AM $ 0.999
-0.05%
$ 2.55 million $ 7,810
Feb 16, 3 AM $ 0.999
-0.08%
$ 2.55 million $ 7,337
Feb 16, 2 AM $ 1
+0.01%
$ 2.56 million $ 20,332
Feb 16, 1 AM $ 1
+0.08%
$ 2.56 million $ 20,310
Feb 16, 12 AM $ 0.999
+0.02%
$ 2.55 million $ 20,290
Feb 15, 11 PM $ 1
+0.13%
$ 2.56 million $ 20,303
Feb 15, 10 PM $ 1
-0.04%
$ 2.56 million $ 16,629
Feb 15, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 13,011
Feb 15, 8 PM $ 0.999
+0.28%
$ 2.55 million $ 12,993
Feb 15, 7 PM $ 1
+0.84%
$ 2.56 million $ 13,036
Feb 15, 6 PM $ 0.994
+46.89%
$ 2.54 million $ 12,916
Feb 15, 5 PM $ 0.876
+18.78%
$ 2.24 million $ 8,291
Feb 15, 4 PM $ 0.828
-17.10%
$ 2.12 million $ 17
Feb 15, 3 PM $ 0.999
+0.00%
$ 2.56 million $ 11,490
Feb 15, 2 PM $ 0.999
+0.07%
$ 2.56 million $ 11,489
Feb 15, 1 PM $ 0.999
+0.44%
$ 2.55 million $ 10,732
Feb 15, 12 PM $ 0.999
+0.04%
$ 2.55 million $ 10,647
Feb 15, 11 AM $ 1
-0.01%
$ 2.56 million $ 10,685
Feb 15, 10 AM $ 1
+0.00%
$ 2.56 million $ 10,696
Feb 15, 8 AM $ 0.995
-0.45%
$ 2.54 million $ 7,055
Feb 15, 7 AM $ 0.999
+0.01%
$ 2.56 million $ 7,109
Feb 15, 6 AM $ 1
+0.00%
$ 2.56 million $ 7,123
Feb 15, 5 AM $ 0.997
+0.12%
$ 2.55 million $ 7,122
Feb 15, 4 AM $ 1
+1.10%
$ 2.56 million $ 7,079
Feb 15, 3 AM $ 0.994
-0.20%
$ 2.54 million $ 706
Feb 15, 2 AM $ 1
+0.58%
$ 2.57 million $ 9,918
Feb 15, 1 AM $ 0.996
-0.36%
$ 2.55 million $ 9,767