Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.999
+0.08%
$2.36 million $2,590
Jul 26, 5 AM $0.998
-0.08%
$2.36 million $2,376
Jul 26, 4 AM $0.999
+0.00%
$2.36 million $2,376
Jul 26, 2 AM $0.999
-0.04%
$2.36 million $2,375
Jul 26, 1 AM $0.999
+0.00%
$2.36 million $2,380
Jul 26, 12 AM $0.999
+0.00%
$2.36 million $2,377
Jul 25, 9 PM $0.999
-0.02%
$2.36 million $2,378
Jul 25, 7 PM $0.999
+0.00%
$2.36 million $2,383
Jul 25, 6 PM $0.999
+0.00%
$2.36 million $2,204
Jul 25, 5 PM $0.999
+0.00%
$2.36 million $2,189
Jul 25, 4 PM $0.999
+0.00%
$2.36 million $2,191
Jul 25, 3 PM $0.999
+0.00%
$2.36 million $2,196
Jul 25, 2 PM $0.999
+0.00%
$2.36 million $2,195
Jul 25, 1 PM $0.999
+0.00%
$2.36 million $3,205
Jul 25, 12 PM $0.999
+0.00%
$2.36 million $3,362
Jul 25, 11 AM $0.999
+0.00%
$2.36 million $3,358
Jul 25, 10 AM $0.999
+0.01%
$2.36 million $3,353
Jul 25, 9 AM $0.999
+0.00%
$2.36 million $1,212
Jul 25, 8 AM $0.999
+0.00%
$2.36 million $1,206
Jul 25, 2 AM $1
+0.31%
$2.37 million $1,227
Jul 25, 1 AM $0.999
+0.00%
$2.36 million $1,229
Jul 24, 11 PM $0.999
+0.00%
$2.36 million $1,219
Jul 24, 10 PM $0.999
+0.00%
$2.36 million $1,219
Jul 24, 9 PM $0.999
+0.00%
$2.36 million $1,219
Jul 24, 8 PM $0.998
+0.00%
$2.36 million $1,220
Jul 24, 7 PM $0.999
+0.00%
$2.36 million $1,218
Jul 24, 6 PM $0.999
+0.00%
$2.36 million $1,212
Jul 24, 5 PM $0.999
+0.00%
$2.36 million $1,210
Jul 24, 4 PM $0.999
+0.00%
$2.36 million $1,207
Jul 24, 3 PM $0.999
+0.00%
$2.36 million $1,703
Jul 24, 2 PM $0.999
+0.00%
$2.36 million $2,703
Jul 24, 1 PM $0.999
+0.02%
$2.36 million $22,847
Jul 24, 12 PM $0.999
+0.00%
$2.36 million $21,676
Jul 24, 11 AM $0.999
+0.00%
$2.36 million $21,678
Jul 24, 10 AM $0.999
+0.00%
$2.36 million $21,692
Jul 24, 9 AM $0.999
+0.00%
$2.36 million $21,691
Jul 24, 8 AM $0.999
+0.00%
$2.36 million $21,691
Jul 24, 7 AM $0.999
+0.00%
$2.36 million $21,680
Jul 24, 6 AM $0.999
+0.00%
$2.36 million $21,678
Jul 24, 5 AM $0.999
+0.00%
$2.36 million $21,704
Jul 24, 4 AM $0.999
+0.00%
$2.36 million $21,888
Jul 24, 3 AM $0.999
+0.00%
$2.36 million $21,886
Jul 24, 12 AM $0.999
+0.00%
$2.36 million $21,884
Jul 23, 11 PM $0.999
+0.11%
$2.38 million $21,885
Jul 23, 9 PM $0.999
+0.00%
$2.38 million $21,884
Jul 23, 6 PM $0.999
+0.00%
$2.38 million $21,888
Jul 23, 5 PM $0.999
+0.00%
$2.38 million $21,889
Jul 23, 4 PM $0.999
+0.00%
$2.38 million $21,891
Jul 23, 3 PM $0.999
+0.00%
$2.38 million $21,392
Jul 23, 2 PM $0.999
+0.07%
$2.38 million $15,397