Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.00849
+3.87%
$176,875 $585,723
Oct 27, 2022 $0.00818
-1.23%
$170,409 $694,575
Oct 26, 2022 $0.00827
-2.32%
$172,253 $906,669
Oct 25, 2022 $0.00848
+8.83%
$176,634 $4.67 million
Oct 24, 2022 $0.00777
+0.76%
$161,756 $547,009
Oct 23, 2022 $0.00771
-0.94%
$160,598 $720,316
Oct 22, 2022 $0.00778
+2.33%
$162,042 $2.73 million
Oct 21, 2022 $0.00758
+1.66%
$157,890 $583,722
Oct 20, 2022 $0.00743
+0.49%
$154,693 $746,485
Oct 19, 2022 $0.00746
-5.70%
$155,355 $990,888
Oct 18, 2022 $0.00787
-0.28%
$163,875 $979,073
Oct 17, 2022 $0.00789
+0.53%
$164,416 $820,953
Oct 16, 2022 $0.00784
+1.32%
$163,341 $484,567
Oct 15, 2022 $0.00772
-2.06%
$160,962 $768,921
Oct 14, 2022 $0.00785
-1.43%
$163,666 $707,935
Oct 13, 2022 $0.00795
+2.02%
$165,772 $750,028
Oct 12, 2022 $0.00779
-1.66%
$162,409 $947,519
Oct 11, 2022 $0.00792
-3.76%
$165,168 $894,463
Oct 10, 2022 $0.00822
+3.72%
$172,476 $2.3 million
Oct 9, 2022 $0.00791
-1.11%
$166,078 $1.18 million
Oct 8, 2022 $0.00804
+1.97%
$168,708 $424,752
Oct 7, 2022 $0.00788
-4.97%
$165,341 $1.97 million
Oct 6, 2022 $0.00836
-3.66%
$175,542 $4.83 million
Oct 5, 2022 $0.00868
+0.24%
$182,834 $307,702
Oct 4, 2022 $0.00863
+8.91%
$181,703 $643,559
Oct 3, 2022 $0.0079
-4.96%
$166,297 $1.79 million
Oct 2, 2022 $0.0084
+9.30%
$176,952 $5.57 million
Oct 1, 2022 $0.00766
+5.23%
$161,415 $2.72 million
Sep 30, 2022 $0.00728
+2.06%
$153,259 $977,384
Sep 29, 2022 $0.00711
-3.32%
$149,757 $756,697
Sep 28, 2022 $0.00736
+3.76%
$155,009 $358,364
Sep 27, 2022 $0.00708
-1.17%
$149,175 $397,064
Sep 26, 2022 $0.00716
-0.45%
$150,821 $3.11 million
Sep 25, 2022 $0.00718
+0.87%
$1.4 million $469,702
Sep 24, 2022 $0.00712
-0.13%
$1.39 million $444,089
Sep 23, 2022 $0.00713
+2.30%
$1.39 million $466,946
Sep 22, 2022 $0.00697
+1.51%
$1.36 million $1.51 million
Sep 21, 2022 $0.00686
-4.74%
$-- $402,595
Sep 20, 2022 $0.00721
-4.04%
$1.4 million $351,303
Sep 19, 2022 $0.00751
-2.02%
$1.46 million $234,159
Sep 18, 2022 $0.00766
-0.04%
$1.49 million $848,116
Sep 17, 2022 $0.00766
-0.24%
$1.49 million $2.72 million
Sep 16, 2022 $0.00769
-5.99%
$1.5 million $297,763
Sep 15, 2022 $0.00815
-1.96%
$1.59 million $1.54 million
Sep 14, 2022 $0.00834
+1.42%
$1.62 million $522,108
Sep 13, 2022 $0.00822
-2.05%
$1.6 million $394,367
Sep 12, 2022 $0.00839
-6.57%
$1.64 million $3.02 million
Sep 11, 2022 $0.009
-5.99%
$1.75 million $3.66 million
Sep 10, 2022 $0.0096
+1.95%
$1.87 million $593,811
Sep 9, 2022 $0.00942
+8.34%
$1.84 million $1.32 million