Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.985
+0.00%
$2.34 million $257
Jul 23, 12 PM $0.999
+0.00%
$2.38 million $249
Jul 23, 11 AM $0.999
+0.10%
$2.38 million $245
Jul 23, 10 AM $0.999
+0.00%
$-- $228
Jul 23, 8 AM $0.999
+0.00%
$2.38 million $229
Jul 23, 7 AM $0.999
+0.00%
$2.38 million $228
Jul 23, 6 AM $0.999
+0.00%
$2.38 million $231
Jul 23, 5 AM $0.999
+0.00%
$2.38 million $21
Jul 23, 1 AM $0.999
+0.00%
$2.38 million $23
Jul 23, 12 AM $0.999
+0.00%
$2.38 million $25
Jul 22, 11 PM $0.999
+0.00%
$2.38 million $25
Jul 22, 10 PM $0.999
+0.00%
$2.38 million $25
Jul 22, 8 PM $0.999
+0.00%
$2.38 million $524
Jul 22, 7 PM $0.999
+0.00%
$2.38 million $524
Jul 22, 6 PM $0.999
+0.00%
$2.38 million $519
Jul 22, 5 PM $0.999
+0.00%
$2.38 million $519
Jul 22, 4 PM $0.999
+0.00%
$2.38 million $518
Jul 22, 3 PM $0.999
+0.00%
$2.38 million $517
Jul 22, 2 PM $0.999
+0.00%
$2.38 million $516
Jul 22, 1 PM $0.999
+0.00%
$2.38 million $513
Jul 22, 12 PM $0.999
+0.00%
$2.38 million $529
Jul 22, 11 AM $0.999
+0.00%
$2.38 million $529
Jul 22, 10 AM $0.999
+0.00%
$2.38 million $529
Jul 22, 8 AM $0.999
+0.00%
$2.38 million $532
Jul 22, 6 AM $0.999
+0.00%
$2.38 million $533
Jul 22, 5 AM $0.999
+0.00%
$2.38 million $531
Jul 22, 4 AM $1
+0.00%
$2.38 million $533
Jul 22, 3 AM $0.999
+0.00%
$2.38 million $533
Jul 22, 2 AM $0.999
+0.00%
$2.38 million $550
Jul 22, 1 AM $0.999
+0.00%
$2.38 million $575
Jul 22, 12 AM $0.999
+0.00%
$2.38 million $575
Jul 21, 11 PM $0.999
+0.00%
$2.38 million $595
Jul 21, 9 PM $0.999
+0.02%
$2.38 million $596
Jul 21, 8 PM $0.998
-0.02%
$2.37 million $97
Jul 21, 6 PM $0.998
+0.00%
$2.37 million $100
Jul 21, 5 PM $0.998
-0.02%
$2.37 million $100
Jul 21, 4 PM $0.999
+0.00%
$2.38 million $87
Jul 21, 3 PM $0.999
+0.00%
$2.38 million $93
Jul 21, 2 PM $0.0₁₇8
-11.11%
$-- $0
Jul 21, 1 PM $0.0₁₆1
+0.00%
$-- $355
Jul 21, 12 PM $0.999
-0.23%
$2.38 million $355
Jul 21, 11 AM $0.999
+0.00%
$2.38 million $381
Jul 21, 10 AM $0.999
+0.00%
$2.38 million $381
Jul 21, 9 AM $0.999
+0.00%
$2.38 million $379
Jul 21, 8 AM $0.999
+0.00%
$2.38 million $362
Jul 21, 7 AM $0.999
+0.00%
$2.38 million $361
Jul 21, 6 AM $0.999
+0.00%
$2.38 million $361
Jul 21, 5 AM $0.999
+0.00%
$2.38 million $378
Jul 21, 4 AM $0.999
+0.00%
$2.38 million $385
Jul 21, 3 AM $0.999
+0.00%
$2.38 million $386