Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.999
-0.01%
$ 2.55 million $ 16,588
Apr 13, 6 PM $ 0.999
-0.08%
$ 2.55 million $ 14,756
Apr 13, 5 PM $ 1
+0.06%
$ 2.56 million $ 14,728
Apr 13, 4 PM $ 0.999
+0.06%
$ 2.55 million $ 11,460
Apr 13, 3 PM $ 0.999
+0.04%
$ 2.56 million $ 11,431
Apr 13, 2 PM $ 0.998
+0.10%
$ 2.55 million $ 6,347
Apr 13, 1 PM $ 0.997
-0.47%
$ 2.55 million $ 6,369
Apr 13, 12 PM $ 0.989
+0.12%
$ 2.53 million $ 6,375
Apr 13, 9 AM $ 0.999
+0.26%
$ 2.56 million $ 6,377
Apr 13, 6 AM $ 0.998
-0.06%
$ 2.55 million $ 25,820
Apr 13, 5 AM $ 0.998
-0.30%
$ 2.55 million $ 25,831
Apr 13, 4 AM $ 1
+0.16%
$ 2.56 million $ 25,900
Apr 13, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 25,899
Apr 13, 2 AM $ 0.999
-0.12%
$ 2.55 million $ 25,898
Apr 13, 1 AM $ 0.999
+0.03%
$ 2.55 million $ 25,951
Apr 13, 12 AM $ 0.999
+0.10%
$ 2.56 million $ 25,980
Apr 12, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 25,514
Apr 12, 10 PM $ 0.999
-0.07%
$ 2.55 million $ 25,514
Apr 12, 9 PM $ 0.999
+0.11%
$ 2.56 million $ 25,486
Apr 12, 8 PM $ 0.998
-0.12%
$ 2.55 million $ 19,760
Apr 12, 7 PM $ 1
+0.00%
$ 2.56 million $ 19,786
Apr 12, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 19,790
Apr 12, 4 PM $ 0.999
+0.04%
$ 2.55 million $ 19,790
Apr 12, 3 PM $ 0.999
-0.06%
$ 2.55 million $ 19,789
Apr 12, 2 PM $ 1
+0.03%
$ 2.56 million $ 19,801
Apr 12, 1 PM $ 1
+0.05%
$ 2.56 million $ 19,763
Apr 12, 12 PM $ 0.999
+0.42%
$ 2.55 million $ 19,752
Apr 12, 9 AM $ 1
+0.08%
$ 2.56 million $ 19,768
Apr 12, 8 AM $ 1
+0.00%
$ 2.56 million $ 165
Apr 12, 7 AM $ 1
-0.17%
$ 2.56 million $ 234
Apr 12, 6 AM $ 1
+0.00%
$ 2.56 million $ 234
Apr 12, 5 AM $ 1
-0.03%
$ 2.56 million $ 236
Apr 12, 4 AM $ 1
-0.04%
$ 2.56 million $ 183
Apr 12, 3 AM $ 1
+0.19%
$ 2.56 million $ 174
Apr 12, 2 AM $ 0.999
-0.05%
$ 2.55 million $ 196
Apr 12, 1 AM $ 0.999
-0.15%
$ 2.55 million $ 192
Apr 12, 12 AM $ 1
+0.15%
$ 2.56 million $ 142
Apr 11, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 136
Apr 11, 10 PM $ 1
-0.01%
$ 2.56 million $ 132
Apr 11, 9 PM $ 1
+0.08%
$ 2.56 million $ 126
Apr 11, 8 PM $ 1
-0.05%
$ 2.56 million $ 126
Apr 11, 7 PM $ 1
+0.18%
$ 2.56 million $ 133
Apr 11, 6 PM $ 0.999
-0.09%
$ 2.55 million $ 160
Apr 11, 2 PM $ 1
+0.00%
$ 2.56 million $ 168
Apr 11, 1 PM $ 1
+0.79%
$ 2.56 million $ 170
Apr 11, 11 AM $ 0.996
-0.38%
$ 2.55 million $ 242
Apr 11, 10 AM $ 1
+0.07%
$ 2.56 million $ 323
Apr 11, 7 AM $ 0.999
-0.12%
$ 2.55 million $ 338
Apr 11, 6 AM $ 1
+0.09%
$ 2.56 million $ 277
Apr 11, 5 AM $ 0.999
-0.01%
$ 2.55 million $ 275