Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1
+0.58%
$ 2.57 million $ 9,918
Feb 15, 1 AM $ 0.996
-0.36%
$ 2.55 million $ 9,767
Feb 15, 12 AM $ 0.998
-1.15%
$ 2.55 million $ 9,256
Feb 14, 11 PM $ 1.01
+1.04%
$ 2.58 million $ 9,347
Feb 14, 10 PM $ 0.996
-0.34%
$ 2.55 million $ 9,251
Feb 14, 9 PM $ 0.999
+0.04%
$ 2.55 million $ 9,257
Feb 14, 8 PM $ 1
+0.00%
$ 2.56 million $ 9,240
Feb 14, 7 PM $ 1
+0.39%
$ 2.56 million $ 9,083
Feb 14, 6 PM $ 0.998
-0.20%
$ 2.55 million $ 8,875
Feb 14, 5 PM $ 1
-0.08%
$ 2.56 million $ 8,911
Feb 14, 4 PM $ 0.998
-0.21%
$ 2.55 million $ 8,922
Feb 14, 3 PM $ 0.999
+0.28%
$ 2.55 million $ 8,905
Feb 14, 2 PM $ 0.999
+0.21%
$ 2.55 million $ 8,868
Feb 14, 1 PM $ 0.996
+0.00%
$ 2.55 million $ 8,884
Feb 14, 12 PM $ 0.999
+0.09%
$ 2.55 million $ 8,865
Feb 14, 11 AM $ 1
-0.02%
$ 2.56 million $ 8,880
Feb 14, 10 AM $ 1
-0.03%
$ 2.56 million $ 8,872
Feb 14, 9 AM $ 0.997
+0.19%
$ 2.55 million $ 5,853
Feb 14, 8 AM $ 0.994
-0.48%
$ 2.54 million $ 5,703
Feb 14, 7 AM $ 0.996
-0.41%
$ 2.55 million $ 4,405
Feb 14, 6 AM $ 1
+0.00%
$ 2.56 million $ 4,406
Feb 14, 5 AM $ 0.998
+0.05%
$ 2.55 million $ 4,405
Feb 14, 4 AM $ 0.998
-0.19%
$ 2.55 million $ 3,306
Feb 14, 3 AM $ 0.999
-0.10%
$ 2.55 million $ 3,311
Feb 14, 2 AM $ 0.999
+0.03%
$ 2.55 million $ 19,000
Feb 14, 1 AM $ 0.999
+0.01%
$ 2.55 million $ 18,973
Feb 14, 12 AM $ 0.999
-0.05%
$ 2.55 million $ 16,952
Feb 13, 11 PM $ 1
+0.00%
$ 2.56 million $ 16,761
Feb 13, 10 PM $ 1
-0.20%
$ 2.56 million $ 16,769
Feb 13, 9 PM $ 1
+0.10%
$ 2.56 million $ 16,056
Feb 13, 8 PM $ 1
+0.00%
$ 2.56 million $ 16,026
Feb 13, 7 PM $ 0.999
+0.01%
$ 2.55 million $ 16,029
Feb 13, 6 PM $ 0.999
-0.10%
$ 2.55 million $ 15,996
Feb 13, 5 PM $ 1
-0.24%
$ 2.56 million $ 15,148
Feb 13, 4 PM $ 1
-0.03%
$ 2.56 million $ 14,791
Feb 13, 3 PM $ 1
+0.31%
$ 2.56 million $ 4,269
Feb 13, 2 PM $ 0.999
+0.27%
$ 2.55 million $ 375
Feb 13, 1 PM $ 0.998
-0.40%
$ 2.55 million $ 384
Feb 13, 12 PM $ 0.999
+0.16%
$ 2.55 million $ 247
Feb 13, 11 AM $ 0.999
+0.00%
$ 2.55 million $ 245
Feb 13, 10 AM $ 0.993
+0.16%
$ 2.54 million $ 244
Feb 13, 9 AM $ 1
-0.17%
$ 2.56 million $ 162
Feb 13, 8 AM $ 1
+0.14%
$ 2.56 million $ 162
Feb 13, 7 AM $ 1
-0.06%
$ 2.56 million $ 155
Feb 13, 6 AM $ 1
+0.74%
$ 2.56 million $ 140
Feb 13, 5 AM $ 0.998
-0.05%
$ 2.55 million $ 116
Feb 13, 4 AM $ 1
+0.23%
$ 2.56 million $ 155
Feb 13, 3 AM $ 0.997
-0.05%
$ 2.55 million $ 9,140
Feb 13, 2 AM $ 0.998
-0.03%
$ 2.55 million $ 9,140
Feb 13, 1 AM $ 1
+0.00%
$ 2.56 million $ 9,163