Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $1
+0.03%
$2.56 million $33,537
Jun 23, 2026 $1
-0.04%
$2.56 million $55,633
Jun 22, 2026 $1
+0.00%
$2.56 million $10,246
Jun 21, 2026 $1
+0.00%
$2.56 million $3,587
Jun 20, 2026 $1
+0.00%
$2.56 million $3,434
Jun 19, 2026 $1
+0.00%
$2.56 million $1,484
Jun 18, 2026 $1
+0.00%
$2.56 million $23,035
Jun 17, 2026 $1
+0.00%
$2.56 million $17,138
Jun 16, 2026 $1
+0.00%
$2.56 million $23,482
Jun 15, 2026 $1
+0.00%
$2.56 million $10,389
Jun 14, 2026 $1
+0.00%
$2.56 million $14,471
Jun 13, 2026 $1
+0.07%
$2.56 million $10,586
Jun 12, 2026 $1
-0.04%
$2.56 million $5,216
Jun 11, 2026 $0.999
-0.09%
$2.56 million $17,468
Jun 10, 2026 $1
+0.00%
$2.56 million $11,946
Jun 9, 2026 $1
+0.06%
$2.56 million $6,988
Jun 8, 2026 $1
+0.26%
$2.56 million $1,577
Jun 7, 2026 $0.999
+0.17%
$2.55 million $34,834
Jun 6, 2026 $1
+0.31%
$2.56 million $17,651
Jun 5, 2026 $0.999
+0.17%
$2.56 million $123,682
Jun 4, 2026 $0.998
-0.50%
$2.55 million $56,051
Jun 3, 2026 $1
+0.21%
$2.56 million $18,124
Jun 2, 2026 $1
+0.31%
$2.56 million $70,267
Jun 1, 2026 $0.998
-0.35%
$2.55 million $21,313
May 31, 2026 $1
+0.22%
$2.56 million $11,091
May 30, 2026 $1
+0.09%
$2.56 million $60,573
May 29, 2026 $1
-0.01%
$2.56 million $2,904
May 28, 2026 $1
+0.47%
$2.56 million $23,808
May 27, 2026 $0.987
-1.23%
$2.52 million $4,771
May 26, 2026 $0.998
+0.11%
$2.55 million $4,057
May 25, 2026 $0.997
-0.28%
$2.55 million $4,073
May 24, 2026 $1
+0.10%
$2.56 million $8,022
May 23, 2026 $0.998
-0.21%
$2.55 million $3,066
May 22, 2026 $1
+0.21%
$2.56 million $143
May 21, 2026 $0.994
+1.25%
$2.54 million $23,003
May 20, 2026 $0.963
+1.01%
$2.46 million $925
May 19, 2026 $0.954
-3.46%
$2.44 million $132
May 18, 2026 $0.988
-7.09%
$2.53 million $3,235
May 17, 2026 $1.06
+12.80%
$2.72 million $12,175
May 16, 2026 $0.925
-9.12%
$2.37 million $771
May 15, 2026 $1.02
-6.29%
$2.6 million $11,356
May 14, 2026 $1.02
+5.56%
$2.61 million $11,650
May 13, 2026 $0.966
+16.16%
$2.47 million $16,710
May 12, 2026 $0.849
-5.22%
$2.17 million $6,997
May 11, 2026 $0.895
+0.89%
$2.29 million $7,797
May 10, 2026 $0.888
-14.93%
$2.27 million $19,543
May 9, 2026 $0.949
-3.84%
$2.43 million $4,105
May 8, 2026 $0.988
+2.56%
$2.53 million $1,924
May 7, 2026 $0.998
-8.11%
$2.55 million $6,000
May 6, 2026 $1.08
+14.55%
$2.76 million $5,801