Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1
+0.00%
$ 2.56 million $ 16,562
Jun 11, 7 AM $ 1
+0.00%
$ 2.56 million $ 12,942
Jun 11, 6 AM $ 1
+0.00%
$ 2.56 million $ 12,945
Jun 11, 5 AM $ 1
+0.00%
$ 2.56 million $ 12,947
Jun 11, 4 AM $ 1
+0.00%
$ 2.56 million $ 12,924
Jun 11, 3 AM $ 1
+0.00%
$ 2.56 million $ 12,794
Jun 11, 2 AM $ 1
+0.00%
$ 2.56 million $ 12,459
Jun 11, 1 AM $ 1
+0.00%
$ 2.56 million $ 12,241
Jun 11, 12 AM $ 1
+0.00%
$ 2.56 million $ 12,115
Jun 10, 11 PM $ 1
+0.00%
$ 2.56 million $ 11,946
Jun 10, 10 PM $ 1
+0.00%
$ 2.56 million $ 11,947
Jun 10, 9 PM $ 1
+0.00%
$ 2.56 million $ 11,932
Jun 10, 8 PM $ 1
+0.00%
$ 2.56 million $ 11,927
Jun 10, 7 PM $ 1
+0.00%
$ 2.56 million $ 11,937
Jun 10, 6 PM $ 1
+0.00%
$ 2.56 million $ 11,934
Jun 10, 5 PM $ 1
+0.00%
$ 2.56 million $ 11,937
Jun 10, 4 PM $ 1
+0.00%
$ 2.56 million $ 11,936
Jun 10, 3 PM $ 1
+0.00%
$ 2.56 million $ 11,940
Jun 10, 2 PM $ 1
-0.01%
$ 2.56 million $ 9,589
Jun 10, 1 PM $ 1
-0.01%
$ 2.56 million $ 2,198
Jun 10, 12 PM $ 1
+0.02%
$ 2.56 million $ 173
Jun 10, 11 AM $ 1
-0.04%
$ 2.56 million $ 157
Jun 10, 10 AM $ 1
+0.03%
$ 2.56 million $ 155
Jun 10, 9 AM $ 1
+0.04%
$ 2.56 million $ 160
Jun 10, 8 AM $ 1
-0.14%
$ 2.56 million $ 155
Jun 10, 7 AM $ 1
+0.14%
$ 2.56 million $ 153
Jun 10, 5 AM $ 1
-0.07%
$ 2.56 million $ 155
Jun 10, 4 AM $ 1
+0.00%
$ 2.56 million $ 6,314
Jun 10, 3 AM $ 1
-0.01%
$ 2.56 million $ 6,357
Jun 10, 2 AM $ 1
-0.10%
$ 2.56 million $ 7,741
Jun 10, 1 AM $ 1
+0.00%
$ 2.56 million $ 8,388
Jun 10, 12 AM $ 1
+0.08%
$ 2.56 million $ 8,415
Jun 9, 11 PM $ 1
+0.00%
$ 2.56 million $ 6,988
Jun 9, 10 PM $ 1
+0.00%
$ 2.56 million $ 8,415
Jun 9, 9 PM $ 1
+0.00%
$ 2.56 million $ 8,413
Jun 9, 8 PM $ 1
+0.00%
$ 2.56 million $ 8,433
Jun 9, 7 PM $ 1
+0.10%
$ 2.56 million $ 8,425
Jun 9, 6 PM $ 1
+0.10%
$ 2.56 million $ 8,416
Jun 9, 5 PM $ 0.999
-0.04%
$ 2.55 million $ 8,414
Jun 9, 4 PM $ 0.999
-0.18%
$ 2.55 million $ 8,418
Jun 9, 3 PM $ 1
-0.06%
$ 2.56 million $ 9,360
Jun 9, 2 PM $ 1
-0.15%
$ 2.56 million $ 9,360
Jun 9, 1 PM $ 1
-0.18%
$ 2.56 million $ 7,906
Jun 9, 11 AM $ 0.999
-0.21%
$ 2.56 million $ 9,789
Jun 9, 10 AM $ 1
+0.12%
$ 2.56 million $ 9,813
Jun 9, 9 AM $ 1
-0.03%
$ 2.56 million $ 9,816
Jun 9, 8 AM $ 1
-0.25%
$ 2.56 million $ 9,805
Jun 9, 7 AM $ 0.998
-0.27%
$ 2.55 million $ 9,830
Jun 9, 6 AM $ 1
+0.18%
$ 2.56 million $ 9,781
Jun 9, 5 AM $ 1
+0.00%
$ 2.56 million $ 3,610