Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.999
+0.42%
$ 2.55 million $ 19,752
Apr 12, 9 AM $ 1
+0.08%
$ 2.56 million $ 19,768
Apr 12, 8 AM $ 1
+0.00%
$ 2.56 million $ 165
Apr 12, 7 AM $ 1
-0.17%
$ 2.56 million $ 234
Apr 12, 6 AM $ 1
+0.00%
$ 2.56 million $ 234
Apr 12, 5 AM $ 1
-0.03%
$ 2.56 million $ 236
Apr 12, 4 AM $ 1
-0.04%
$ 2.56 million $ 183
Apr 12, 3 AM $ 1
+0.19%
$ 2.56 million $ 174
Apr 12, 2 AM $ 0.999
-0.05%
$ 2.55 million $ 196
Apr 12, 1 AM $ 0.999
-0.15%
$ 2.55 million $ 192
Apr 12, 12 AM $ 1
+0.15%
$ 2.56 million $ 142
Apr 11, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 136
Apr 11, 10 PM $ 1
-0.01%
$ 2.56 million $ 132
Apr 11, 9 PM $ 1
+0.08%
$ 2.56 million $ 126
Apr 11, 8 PM $ 1
-0.05%
$ 2.56 million $ 126
Apr 11, 7 PM $ 1
+0.18%
$ 2.56 million $ 133
Apr 11, 6 PM $ 0.999
-0.09%
$ 2.55 million $ 160
Apr 11, 2 PM $ 1
+0.00%
$ 2.56 million $ 168
Apr 11, 1 PM $ 1
+0.79%
$ 2.56 million $ 170
Apr 11, 11 AM $ 0.996
-0.38%
$ 2.55 million $ 242
Apr 11, 10 AM $ 1
+0.07%
$ 2.56 million $ 323
Apr 11, 7 AM $ 0.999
-0.12%
$ 2.55 million $ 338
Apr 11, 6 AM $ 1
+0.09%
$ 2.56 million $ 277
Apr 11, 5 AM $ 0.999
-0.01%
$ 2.55 million $ 275
Apr 11, 4 AM $ 0.999
+0.06%
$ 2.55 million $ 274
Apr 11, 3 AM $ 0.998
-0.07%
$ 2.55 million $ 273
Apr 11, 2 AM $ 0.993
+0.00%
$ 2.54 million $ 250
Apr 11, 1 AM $ 1
+0.01%
$ 2.56 million $ 250
Apr 11, 12 AM $ 1
+0.03%
$ 2.56 million $ 251
Apr 10, 11 PM $ 1
+0.00%
$ 2.56 million $ 258
Apr 10, 10 PM $ 1
+0.07%
$ 2.56 million $ 272
Apr 10, 9 PM $ 0.999
-0.12%
$ 2.55 million $ 223
Apr 10, 8 PM $ 0.999
-0.01%
$ 2.55 million $ 225
Apr 10, 7 PM $ 0.999
+0.12%
$ 2.55 million $ 62,457
Apr 10, 6 PM $ 0.998
-0.09%
$ 2.55 million $ 62,355
Apr 10, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 62,402
Apr 10, 4 PM $ 1
+0.00%
$ 2.56 million $ 62,568
Apr 10, 3 PM $ 1
+0.03%
$ 2.56 million $ 62,568
Apr 10, 2 PM $ 0.999
-0.14%
$ 2.55 million $ 62,637
Apr 10, 1 PM $ 0.998
+0.00%
$ 2.55 million $ 62,635
Apr 10, 12 PM $ 0.999
-0.01%
$ 2.55 million $ 62,579
Apr 10, 11 AM $ 0.999
-0.06%
$ 2.55 million $ 62,502
Apr 10, 10 AM $ 1
+0.00%
$ 2.56 million $ 64,536
Apr 10, 9 AM $ 1
+0.03%
$ 2.56 million $ 64,536
Apr 10, 8 AM $ 0.999
-0.21%
$ 2.55 million $ 64,504
Apr 10, 7 AM $ 1
-0.11%
$ 2.56 million $ 64,627
Apr 10, 6 AM $ 1
+0.24%
$ 2.56 million $ 64,648
Apr 10, 5 AM $ 1
+0.00%
$ 2.56 million $ 64,504
Apr 10, 4 AM $ 0.999
+0.04%
$ 2.56 million $ 64,504
Apr 10, 3 AM $ 0.999
-0.09%
$ 2.55 million $ 64,479