Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.996
+0.00%
$1.25 million $214,347
Sep 28, 8 AM $0.996
+0.00%
$1.25 million $214,347
Sep 28, 7 AM $0.996
+0.00%
$1.25 million $214,336
Sep 28, 6 AM $0.996
+0.00%
$1.25 million $213,050
Sep 28, 5 AM $0.996
+0.20%
$1.25 million $213,049
Sep 28, 4 AM $0.996
+0.00%
$1.25 million $213,040
Sep 28, 3 AM $0.996
+0.00%
$1.25 million $213,040
Sep 28, 2 AM $0.996
+0.00%
$1.25 million $213,033
Sep 28, 1 AM $0.996
+0.00%
$1.25 million $213,018
Sep 28, 12 AM $0.996
+0.00%
$1.35 million $213,015
Sep 27, 11 PM $0.996
+0.00%
$1.35 million $213,011
Sep 27, 10 PM $0.996
+0.00%
$1.35 million $213,001
Sep 27, 9 PM $0.996
+0.00%
$1.35 million $212,997
Sep 27, 8 PM $0.996
+0.00%
$1.35 million $210,970
Sep 27, 7 PM $0.996
-0.26%
$1.35 million $210,981
Sep 27, 5 PM $0.996
+0.00%
$1.35 million $210,980
Sep 27, 4 PM $0.996
+0.00%
$1.35 million $210,976
Sep 27, 3 PM $0.996
-0.14%
$1.35 million $210,843
Sep 27, 2 PM $0.999
-0.03%
$1.35 million $54
Sep 27, 1 PM $0.999
+0.00%
$1.35 million $48
Sep 27, 12 PM $0.999
-0.02%
$1.35 million $41
Sep 27, 11 AM $0.999
+0.00%
$1.35 million $33
Sep 27, 8 AM $1
+0.00%
$1.36 million $29
Sep 27, 7 AM $0.999
+0.00%
$1.35 million $28
Sep 27, 6 AM $0.999
+0.00%
$1.35 million $35
Sep 27, 5 AM $0.999
-0.01%
$1.35 million $34
Sep 27, 4 AM $0.999
+0.00%
$1.35 million $32
Sep 27, 3 AM $0.999
+0.00%
$1.35 million $32
Sep 27, 2 AM $0.997
+0.00%
$1.35 million $9,776
Sep 27, 1 AM $0.999
+0.00%
$1.35 million $9,773
Sep 27, 12 AM $0.995
-0.69%
$1.35 million $9,782
Sep 26, 10 PM $0.999
+0.00%
$1.36 million $9,782
Sep 26, 9 PM $0.999
+0.00%
$1.36 million $9,781
Sep 26, 8 PM $0.999
+0.00%
$1.36 million $9,774
Sep 26, 7 PM $0.994
+0.00%
$1.35 million $9,767
Sep 26, 5 PM $0.999
+0.00%
$1.36 million $9,767
Sep 26, 4 PM $0.999
+0.00%
$1.36 million $9,763
Sep 26, 3 PM $0.999
+0.00%
$1.36 million $9,763
Sep 26, 1 PM $0.999
+0.00%
$1.36 million $9,765
Sep 26, 11 AM $0.999
+0.00%
$1.36 million $9,774
Sep 26, 10 AM $0.999
+0.00%
$1.36 million $9,777
Sep 26, 7 AM $0.999
+0.00%
$1.36 million $105,581
Sep 26, 5 AM $0.999
+0.00%
$1.36 million $105,581
Sep 26, 4 AM $0.999
+0.00%
$1.36 million $105,580
Sep 26, 1 AM $0.999
+0.02%
$1.36 million $101,847
Sep 26, 12 AM $0.999
+0.00%
$1.41 million $95,851
Sep 25, 11 PM $0.999
+0.00%
$1.41 million $95,848
Sep 25, 10 PM $0.999
+0.00%
$1.41 million $95,848
Sep 25, 9 PM $0.997
+0.73%
$1.4 million $95,846
Sep 25, 8 PM $0.999
+0.00%
$1.41 million $95,833