Vai Historical Data

VAI Page 3
Date Close Price change Market cap Trading volume
10:15 AM $ 1
+0.07%
$ 2.56 million $ 7,935
10:11 AM $ 0.999
+0.00%
$ 2.55 million $ 7,931
9:25 AM $ 0.999
+0.00%
$ 2.55 million $ 7,935
8:32 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:31 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:21 AM $ 0.998
+0.00%
$ 2.55 million $ 7,930
8:08 AM $ 0.998
+0.00%
$ 2.55 million $ 7,931
8:07 AM $ 0.999
+0.00%
$ 2.55 million $ 7,932
8:02 AM $ 0.999
+0.00%
$ 2.55 million $ 7,938
7:59 AM $ 0.999
+0.00%
$ 2.55 million $ 7,933
7:48 AM $ 0.999
+0.00%
$ 2.55 million $ 7,934
7:45 AM $ 0.999
+0.00%
$ 2.55 million $ 7,938
7:19 AM $ 0.999
+0.00%
$ 2.55 million $ 7,939
7:12 AM $ 0.999
+0.00%
$ 2.55 million $ 7,925
6:55 AM $ 0.997
+0.00%
$ 2.55 million $ 7,924
6:35 AM $ 0.997
+0.00%
$ 2.55 million $ 7,924
6:31 AM $ 0.997
+0.00%
$ 2.55 million $ 7,924
6:29 AM $ 0.997
+0.00%
$ 2.55 million $ 7,924
6:11 AM $ 0.999
+0.00%
$ 2.55 million $ 7,924
5:59 AM $ 1
+0.00%
$ 2.56 million $ 7,933
5:38 AM $ 1
+0.00%
$ 2.56 million $ 7,928
5:35 AM $ 1
+0.00%
$ 2.56 million $ 7,928
5:13 AM $ 1
+0.00%
$ 2.56 million $ 7,927
5:12 AM $ 1
+0.00%
$ 2.56 million $ 7,927
5:02 AM $ 1
+0.00%
$ 2.56 million $ 7,928
4:54 AM $ 1
+0.00%
$ 2.56 million $ 7,928
4:49 AM $ 1
+0.00%
$ 2.56 million $ 7,928
4:42 AM $ 1
+0.00%
$ 2.56 million $ 7,899
4:28 AM $ 1
+0.00%
$ 2.56 million $ 7,899
4:23 AM $ 1
+0.00%
$ 2.56 million $ 7,780
4:16 AM $ 1
+0.00%
$ 2.56 million $ 7,780
4:06 AM $ 1
+0.00%
$ 2.56 million $ 7,749
4:05 AM $ 1
+0.00%
$ 2.56 million $ 7,650
4:03 AM $ 0.999
+0.00%
$ 2.55 million $ 7,068
3:42 AM $ 0.999
+0.00%
$ 2.55 million $ 7,046
3:32 AM $ 0.999
+0.00%
$ 2.55 million $ 7,046
3:20 AM $ 1
+0.00%
$ 2.56 million $ 7,046
3:11 AM $ 1
+0.00%
$ 2.56 million $ 7,060
2:49 AM $ 1
+0.00%
$ 2.56 million $ 6,066
2:28 AM $ 0.996
+0.00%
$ 2.55 million $ 6,124
12:24 AM $ 0.999
+0.00%
$ 2.56 million $ 6,126
11:48 PM $ 1
+0.00%
$ 2.56 million $ 6,117
11:42 PM $ 1
-0.13%
$ 2.56 million $ 6,119
11:19 PM $ 1
+0.00%
$ 2.56 million $ 6,127
11:00 PM $ 1
+0.00%
$ 2.55 million $ 3,801
10:20 PM $ 0.999
+0.00%
$ 2.55 million $ 3,798
10:17 PM $ 0.999
+0.24%
$ 2.55 million $ 1,517
10:14 PM $ 0.999
+0.00%
$ 2.55 million $ 1,515
9:52 PM $ 0.999
+0.00%
$ 2.55 million $ 1,518
9:37 PM $ 0.999
+0.00%
$ 2.55 million $ 1,518