Vai Historical Data

VAI Page 3
Date Close Price change Market cap Trading volume
6:24 AM $ 1
+0.00%
$ 2.56 million $ 19,404
6:02 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:53 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:35 AM $ 1
+0.00%
$ 2.56 million $ 19,405
5:31 AM $ 1
+0.00%
$ 2.56 million $ 19,404
4:52 AM $ 1
+0.00%
$ 2.56 million $ 19,403
4:43 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:53 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:48 AM $ 1
+0.00%
$ 2.56 million $ 19,406
3:38 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:23 AM $ 1
+0.00%
$ 2.56 million $ 19,403
3:19 AM $ 1
+0.00%
$ 2.56 million $ 19,402
3:11 AM $ 1
+0.00%
$ 2.56 million $ 19,406
3:05 AM $ 1
-0.09%
$ 2.56 million $ 19,406
2:55 AM $ 1
+0.00%
$ 2.56 million $ 19,448
2:53 AM $ 1
+0.00%
$ 2.56 million $ 19,448
2:39 AM $ 1
+0.00%
$ 2.56 million $ 19,448
2:36 AM $ 1
+0.00%
$ 2.56 million $ 19,448
2:28 AM $ 1
+0.00%
$ 2.56 million $ 19,447
2:11 AM $ 1
+0.00%
$ 2.56 million $ 19,447
2:09 AM $ 1
+0.00%
$ 2.56 million $ 19,447
2:00 AM $ 1
+0.00%
$ 2.56 million $ 19,447
1:54 AM $ 1
+0.00%
$ 2.56 million $ 19,447
1:53 AM $ 1
+0.00%
$ 2.56 million $ 19,447
1:14 AM $ 1
+0.00%
$ 2.56 million $ 19,448
1:11 AM $ 1
+0.00%
$ 2.56 million $ 19,448
1:08 AM $ 1
+0.00%
$ 2.56 million $ 19,448
1:05 AM $ 1
+0.00%
$ 2.56 million $ 19,431
1:03 AM $ 1
+0.00%
$ 2.56 million $ 19,407
12:53 AM $ 1
+0.00%
$ 2.56 million $ 19,401
12:49 AM $ 1
+0.00%
$ 2.56 million $ 19,370
12:48 AM $ 1
+0.00%
$ 2.56 million $ 19,220
12:45 AM $ 1
+0.00%
$ 2.56 million $ 16,812
12:42 AM $ 1
+0.00%
$ 2.56 million $ 16,812
12:39 AM $ 1
-0.02%
$ 2.56 million $ 16,812
12:24 AM $ 1
+0.00%
$ 2.56 million $ 14,473
12:16 AM $ 1
+0.00%
$ 2.56 million $ 14,473
12:05 AM $ 1
+0.00%
$ 2.56 million $ 14,473
12:04 AM $ 1
+0.03%
$ 2.56 million $ 14,472
12:01 AM $ 1
+0.00%
$ 2.56 million $ 14,472
11:49 PM $ 1
+0.00%
$ 2.56 million $ 14,471
11:37 PM $ 1
+0.00%
$ 2.56 million $ 14,470
11:32 PM $ 1
+0.00%
$ 2.56 million $ 14,470
11:30 PM $ 1
+0.00%
$ 2.56 million $ 14,455
11:02 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:54 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:49 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:38 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:37 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:35 PM $ 1
+0.00%
$ 2.56 million $ 14,454