Vai Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.998
+0.10%
$ 4.81 million $ 1.88 million
Apr 1 $ 0.999
-0.11%
$ 5.74 million $ 1.32 million
Mar 25 $ 0.999
+0.05%
$ 5 million $ 1.51 million
Mar 18 $ 1
+0.15%
$ 6.24 million $ 971,847
Mar 11 $ 1
+0.59%
$ 3.82 million $ 2.91 million
Mar 4 $ 0.999
+177.82%
$ 5.07 million $ 3.72 million
Feb 26 $ 0.362
+88.58%
$ 2.22 million $ 9.19 million
Feb 19 $ 0.192
-80.81%
$ 906,888 $ 1.61 million
Feb 12 $ 1
+0.52%
$ 4.52 million $ 2.2 million
Feb 5 $ 0.998
-0.06%
$ 4.91 million $ 1.45 million
Jan 29 $ 0.998
+0.48%
$ 5.55 million $ 872,807
Jan 22 $ 0.998
-0.29%
$ 6.46 million $ 970,724
Jan 15 $ 1
+0.16%
$ 5.16 million $ 946,782
Jan 8 $ 0.999
+0.10%
$ 6.43 million $ 2.04 million
Jan 1 $ 0.997
+1.30%
$ 4.63 million $ 775,322
Dec 25 $ 1
-0.06%
$ 4.1 million $ 901,669
Dec 18 $ 1
+0.18%
$ 4.05 million $ 1.13 million
Dec 11 $ 0.998
+681.22%
$ 4.05 million $ 1.74 million
Dec 4 $ 0.126
-7.95%
$ 538,041 $ 2.45 million
Nov 27 $ 0.137
+12.60%
$ 538,185 $ 1.99 million
Nov 20 $ 0.128
+6.85%
$ 483,024 $ 2.47 million
Nov 13 $ 0.104
-9.50%
$ 471,846 $ 3.52 million
Nov 6 $ 0.125
+35.46%
$ 462,129 $ 3.25 million
Oct 30 $ 0.0927
+15.73%
$ 370,794 $ 3.94 million
Oct 23 $ 0.0796
+59.49%
$ 315,400 $ 1.97 million
Oct 16 $ 0.0498
-1.82%
$ 200,090 $ 1.08 million
Oct 9 $ 0.998
+0.93%
$ 206,811 $ 7,915
Oct 2 $ 0.988
-0.40%
$ 4.03 million $ 66,581
Sep 25 $ 0.992
-0.49%
$ 4.07 million $ 26,689
Sep 18 $ 0.996
-3.11%
$ 4.09 million $ 31,653
Sep 11 $ 1.03
+2.40%
$ 4.22 million $ 57,394
Sep 4 $ 0.991
-0.51%
$ 4.17 million $ 68,290
Aug 28 $ 0.996
+0.43%
$ 4.16 million $ 102,772
Aug 21 $ 0.993
-0.63%
$ 4.23 million $ 45,498
Aug 14 $ 0.992
+0.13%
$ 4.3 million $ 201,601
Aug 7 $ 0.983
-0.03%
$ 4.27 million $ 702,996
Jul 31 $ 0.982
+0.77%
$ 4.26 million $ 94,071
Jul 24 $ 0.974
-0.47%
$ 4.23 million $ 316,831
Jul 17 $ 0.978
+0.06%
$ 4.25 million $ 53,562
Jul 10 $ 0.979
-0.62%
$ 4.26 million $ 71,869
Jul 3 $ 0.984
+4.13%
$ 4.29 million $ 37,549
Jun 26 $ 0.945
-3.12%
$ 19.49 million $ 687,604
Jun 19 $ 0.972
-4.31%
$ 20.1 million $ 93,417
Jun 12 $ 0.976
+0.77%
$ 20.94 million $ 217,557
Jun 5 $ 0.969
-0.53%
$ 19.97 million $ 206,997
May 29 $ 0.974
+4.26%
$ 20.07 million $ 3.99 million
May 22 $ 0.996
+3.18%
$ 19.24 million $ 26,399
May 15 $ 0.999
-1.72%
$ 20.08 million $ 1.04 million
May 8 $ 1.02
+2.22%
$ 20.95 million $ 171,600
May 1 $ 0.993
-1.12%
$ 20.47 million $ 280,136