Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0087
-1.81%
$1.7 million $579,834
Sep 7, 2022 $0.00892
+8.11%
$1.74 million $958,916
Sep 6, 2022 $0.00832
-7.86%
$1.62 million $399,960
Sep 5, 2022 $0.00908
+2.66%
$1.77 million $310,107
Sep 4, 2022 $0.00884
+4.46%
$1.72 million $1.48 million
Sep 3, 2022 $0.00851
+3.38%
$1.66 million $295,843
Sep 2, 2022 $0.00823
-5.64%
$1.6 million $344,624
Sep 1, 2022 $0.00872
+0.85%
$1.7 million $786,764
Aug 31, 2022 $0.00861
-15.21%
$1.68 million $1.11 million
Aug 30, 2022 $0.0102
-0.57%
$1.98 million $3.87 million
Aug 29, 2022 $0.0102
-5.74%
$1.99 million $404,738
Aug 28, 2022 $0.0109
+6.02%
$2.12 million $516,823
Aug 27, 2022 $0.0102
-4.64%
$2 million $1.94 million
Aug 26, 2022 $0.0107
-7.41%
$2.09 million $391,717
Aug 25, 2022 $0.0116
-4.03%
$2.25 million $915,960
Aug 24, 2022 $0.0121
+0.84%
$2.36 million $369,891
Aug 23, 2022 $0.012
+2.70%
$2.34 million $609,419
Aug 22, 2022 $0.0117
-5.40%
$2.27 million $1.44 million
Aug 21, 2022 $0.0123
+10.01%
$2.4 million $1.64 million
Aug 20, 2022 $0.0112
-2.04%
$2.18 million $771,620
Aug 19, 2022 $0.0114
-4.86%
$2.22 million $711,773
Aug 18, 2022 $0.012
-0.36%
$2.33 million $125,310
Aug 17, 2022 $0.012
-8.84%
$2.34 million $600,341
Aug 16, 2022 $0.0131
-7.18%
$2.56 million $158,543
Aug 15, 2022 $0.0141
+10.45%
$2.75 million $1.51 million
Aug 14, 2022 $0.0128
-6.79%
$2.49 million $226,670
Aug 13, 2022 $0.0137
-9.27%
$2.68 million $255,472
Aug 12, 2022 $0.0151
+9.02%
$2.95 million $235,736
Aug 11, 2022 $0.0139
+12.42%
$2.7 million $841,238
Aug 10, 2022 $0.0124
+3.15%
$2.41 million $1.09 million
Aug 9, 2022 $0.012
-6.52%
$2.35 million $242,540
Aug 8, 2022 $0.0129
-1.24%
$2.51 million $824,767
Aug 7, 2022 $0.0131
+11.74%
$2.55 million $6.19 million
Aug 6, 2022 $0.0117
-21.04%
$2.28 million $16.91 million
Aug 5, 2022 $0.0148
+0.71%
$2.89 million $15.74 million
Aug 4, 2022 $0.0149
-8.74%
$2.9 million $124,692
Aug 3, 2022 $0.0162
+2.28%
$3.16 million $24.82 million
Aug 2, 2022 $0.0159
+5.57%
$3.09 million $29.75 million
Aug 1, 2022 $0.015
-11.08%
$2.92 million $26.46 million
Jul 31, 2022 $0.0155
+36.07%
$3.03 million $539,416
Jul 30, 2022 $0.0114
+15.11%
$2.23 million $29.05 million
Jul 29, 2022 $0.00993
-3.98%
$1.94 million $832,134
Jul 28, 2022 $0.0103
-1.91%
$2.01 million $11.66 million
Jul 27, 2022 $0.0105
-3.96%
$2.06 million $2.92 million
Jul 26, 2022 $0.0108
+9.51%
$2.11 million $115.02 million
Jul 25, 2022 $0.0099
+4.92%
$1.93 million $81.26 million
Jul 24, 2022 $0.00944
+3.86%
$1.84 million $30.26 million
Jul 23, 2022 $0.00906
+9.07%
$1.77 million $9.44 million
Jul 22, 2022 $0.00831
-2.45%
$1.62 million $26.02 million
Jul 21, 2022 $0.00844
+4.95%
$1.65 million $46.12 million