Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.997
-0.05%
$ 2.55 million $ 9,140
Feb 13, 2 AM $ 0.998
-0.03%
$ 2.55 million $ 9,140
Feb 13, 1 AM $ 1
+0.00%
$ 2.56 million $ 9,163
Feb 13, 12 AM $ 1
+0.13%
$ 2.56 million $ 9,162
Feb 12, 11 PM $ 1
+0.38%
$ 2.56 million $ 9,150
Feb 12, 10 PM $ 0.997
-0.22%
$ 2.55 million $ 9,113
Feb 12, 9 PM $ 0.999
+0.13%
$ 2.56 million $ 9,132
Feb 12, 8 PM $ 0.996
-0.20%
$ 2.55 million $ 9,119
Feb 12, 7 PM $ 0.998
-0.06%
$ 2.55 million $ 9,109
Feb 12, 6 PM $ 1
+0.01%
$ 2.56 million $ 9,107
Feb 12, 5 PM $ 1
+0.28%
$ 2.56 million $ 9,123
Feb 12, 4 PM $ 0.999
+0.30%
$ 2.55 million $ 9,105
Feb 12, 3 PM $ 0.996
-0.18%
$ 2.55 million $ 9,064
Feb 12, 2 PM $ 0.999
-0.03%
$ 2.55 million $ 8,880
Feb 12, 1 PM $ 0.999
-0.39%
$ 2.55 million $ 8,146
Feb 12, 12 PM $ 0.998
-0.37%
$ 2.55 million $ 8,161
Feb 12, 11 AM $ 1
-0.12%
$ 2.56 million $ 8,149
Feb 12, 10 AM $ 1
+0.50%
$ 2.56 million $ 6,565
Feb 12, 9 AM $ 0.998
+0.08%
$ 2.55 million $ 6,532
Feb 12, 8 AM $ 0.997
-0.32%
$ 2.55 million $ 6,526
Feb 12, 7 AM $ 1
+0.09%
$ 2.56 million $ 6,385
Feb 12, 6 AM $ 1
+0.05%
$ 2.56 million $ 5,897
Feb 12, 5 AM $ 1
+0.04%
$ 2.56 million $ 51,197
Feb 12, 4 AM $ 1
+0.33%
$ 2.56 million $ 51,318
Feb 12, 3 AM $ 1
+0.00%
$ 2.57 million $ 51,389
Feb 12, 2 AM $ 1
+0.49%
$ 2.57 million $ 51,654
Feb 12, 1 AM $ 1
+0.00%
$ 2.56 million $ 51,455
Feb 12, 12 AM $ 1
+0.00%
$ 2.56 million $ 51,452
Feb 11, 11 PM $ 1
+0.05%
$ 2.56 million $ 51,516
Feb 11, 10 PM $ 1
+0.01%
$ 2.56 million $ 51,402
Feb 11, 9 PM $ 0.999
-0.13%
$ 2.55 million $ 46,148
Feb 11, 8 PM $ 1
+0.10%
$ 2.56 million $ 45,844
Feb 11, 7 PM $ 1
+0.22%
$ 2.56 million $ 45,431
Feb 11, 6 PM $ 0.997
-0.11%
$ 2.55 million $ 45,332
Feb 11, 5 PM $ 1
+0.11%
$ 2.56 million $ 45,093
Feb 11, 4 PM $ 1
+0.50%
$ 2.56 million $ 42,617
Feb 11, 3 PM $ 0.996
+0.19%
$ 2.55 million $ 42,386
Feb 11, 2 PM $ 1
+0.39%
$ 2.57 million $ 34,152
Feb 11, 1 PM $ 0.998
-0.26%
$ 2.55 million $ 33,894
Feb 11, 12 PM $ 0.999
+0.00%
$ 2.55 million $ 33,817
Feb 11, 11 AM $ 1
-0.19%
$ 2.56 million $ 32,098
Feb 11, 10 AM $ 1
+0.80%
$ 2.56 million $ 32,163
Feb 11, 9 AM $ 0.999
+0.28%
$ 2.56 million $ 21,960
Feb 11, 8 AM $ 0.997
-0.67%
$ 2.55 million $ 1,301
Feb 11, 7 AM $ 1
+0.39%
$ 2.57 million $ 1,299
Feb 11, 6 AM $ 0.999
-0.21%
$ 2.55 million $ 1,241
Feb 11, 5 AM $ 1
+0.47%
$ 2.57 million $ 822
Feb 11, 4 AM $ 0.997
+0.87%
$ 2.55 million $ 824
Feb 11, 3 AM $ 1
+0.05%
$ 2.56 million $ 801
Feb 11, 2 AM $ 1
+0.23%
$ 2.56 million $ 72,832