Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.999
+0.00%
$2.38 million $386
Jul 21, 2 AM $0.999
+0.00%
$2.38 million $344
Jul 21, 1 AM $0.999
+0.00%
$2.38 million $345
Jul 21, 12 AM $0.999
+0.00%
$2.38 million $344
Jul 20, 11 PM $0.999
+0.00%
$2.38 million $323
Jul 20, 10 PM $0.999
+0.00%
$2.38 million $323
Jul 20, 9 PM $0.999
-0.13%
$2.38 million $325
Jul 20, 8 PM $0.999
+0.00%
$2.38 million $326
Jul 20, 7 PM $0.999
+0.00%
$2.38 million $324
Jul 20, 6 PM $0.999
+0.00%
$2.38 million $327
Jul 20, 5 PM $0.999
+0.00%
$2.38 million $329
Jul 20, 4 PM $0.999
+0.00%
$2.38 million $2,371
Jul 20, 3 PM $0.999
+0.00%
$2.38 million $2,370
Jul 20, 2 PM $0.999
+0.00%
$2.38 million $2,372
Jul 20, 1 PM $0.999
+0.00%
$2.38 million $2,355
Jul 20, 12 PM $0.999
+0.00%
$2.38 million $2,096
Jul 20, 11 AM $0.999
+0.00%
$2.38 million $2,092
Jul 20, 10 AM $0.999
+0.00%
$2.38 million $2,088
Jul 20, 9 AM $0.999
+0.00%
$2.38 million $2,088
Jul 20, 8 AM $0.999
+0.00%
$2.38 million $2,344
Jul 20, 7 AM $0.0₁₆47
+0.00%
$-- $0.0₁₄1
Jul 20, 6 AM $0.0₁₆5
-1.96%
$-- $0.0₁₄1
Jul 20, 5 AM $0.0₁₆53
-22.06%
$-- $0.0₁₄1
Jul 20, 4 AM $0.0₁₆7
-4.11%
$-- $0.0₁₄1
Jul 18, 8 AM $0.0₁₅178
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₅203
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₅448
-78.32%
$-- $1
Jul 18, 5 AM $0.0₁₄237
+0.00%
$-- $59
Jul 18, 4 AM $0.998
+0.00%
$2.38 million $62
Jul 18, 3 AM $0.998
+0.00%
$2.38 million $20,298
Jul 18, 2 AM $0.999
+0.00%
$2.38 million $20,298
Jul 18, 12 AM $0.998
+0.12%
$2.38 million $20,299
Jul 17, 11 PM $0.997
-0.19%
$2.37 million $20,306
Jul 17, 9 PM $0.998
+0.00%
$2.38 million $20,309
Jul 17, 8 PM $0.998
+0.00%
$2.38 million $20,313
Jul 17, 7 PM $0.998
+0.00%
$2.38 million $20,316
Jul 17, 6 PM $0.998
+0.00%
$2.38 million $20,315
Jul 17, 5 PM $0.998
+0.00%
$2.38 million $20,315
Jul 17, 4 PM $0.998
+0.03%
$2.38 million $20,307
Jul 17, 3 PM $0.998
+0.00%
$2.38 million $20,357
Jul 17, 2 PM $0.998
+0.00%
$2.38 million $20,369
Jul 17, 1 PM $0.998
+0.01%
$2.38 million $20,317
Jul 17, 12 PM $0.998
-0.03%
$2.38 million $43,673
Jul 17, 11 AM $0.998
+0.00%
$2.38 million $43,707
Jul 17, 10 AM $0.998
+0.00%
$2.38 million $43,707
Jul 17, 9 AM $0.998
+0.00%
$2.38 million $43,699
Jul 17, 8 AM $0.998
+0.00%
$2.38 million $43,608
Jul 17, 7 AM $0.998
+0.00%
$2.38 million $43,614
Jul 17, 6 AM $0.998
+0.00%
$2.38 million $43,886
Jul 17, 5 AM $0.998
+0.00%
$2.38 million $43,842