Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.991
-0.99%
$ 2.53 million $ 38,297
Jun 7, 6 AM $ 0.999
-0.18%
$ 2.56 million $ 39,157
Jun 7, 5 AM $ 1
+0.31%
$ 2.56 million $ 34,051
Jun 7, 4 AM $ 0.998
-0.23%
$ 2.55 million $ 30,242
Jun 7, 3 AM $ 1
+0.26%
$ 2.56 million $ 30,737
Jun 7, 2 AM $ 0.998
-0.34%
$ 2.55 million $ 30,675
Jun 7, 1 AM $ 1
+0.08%
$ 2.56 million $ 29,620
Jun 7, 12 AM $ 1
+0.31%
$ 2.56 million $ 17,661
Jun 6, 11 PM $ 1
-0.29%
$ 2.56 million $ 17,651
Jun 6, 10 PM $ 1.01
+0.40%
$ 2.57 million $ 17,768
Jun 6, 9 PM $ 1
+0.20%
$ 2.56 million $ 17,734
Jun 6, 8 PM $ 0.998
+0.09%
$ 2.55 million $ 17,710
Jun 6, 7 PM $ 0.998
-0.07%
$ 2.55 million $ 45,613
Jun 6, 6 PM $ 0.998
+0.10%
$ 2.55 million $ 46,383
Jun 6, 5 PM $ 0.999
+0.13%
$ 2.55 million $ 46,337
Jun 6, 4 PM $ 1
+0.23%
$ 2.56 million $ 46,602
Jun 6, 3 PM $ 0.991
-1.15%
$ 2.53 million $ 48,459
Jun 6, 2 PM $ 1
+0.35%
$ 2.56 million $ 44,521
Jun 6, 1 PM $ 0.999
+0.22%
$ 2.56 million $ 47,092
Jun 6, 12 PM $ 0.997
-0.26%
$ 2.55 million $ 78,356
Jun 6, 11 AM $ 0.998
-0.10%
$ 2.55 million $ 78,566
Jun 6, 10 AM $ 1
-0.09%
$ 2.56 million $ 78,488
Jun 6, 9 AM $ 1
+0.23%
$ 2.56 million $ 79,237
Jun 6, 8 AM $ 1
+0.29%
$ 2.56 million $ 79,669
Jun 6, 7 AM $ 0.997
-0.23%
$ 2.55 million $ 101,456
Jun 6, 6 AM $ 0.999
+0.17%
$ 2.55 million $ 100,982
Jun 6, 5 AM $ 0.997
+0.05%
$ 2.55 million $ 122,132
Jun 6, 4 AM $ 0.998
-0.05%
$ 2.55 million $ 122,145
Jun 6, 3 AM $ 0.999
-0.08%
$ 2.55 million $ 121,785
Jun 6, 2 AM $ 1
+0.33%
$ 2.56 million $ 123,915
Jun 6, 1 AM $ 0.997
-0.06%
$ 2.55 million $ 123,601
Jun 6, 12 AM $ 0.997
+0.01%
$ 2.55 million $ 123,703
Jun 5, 11 PM $ 0.999
+0.18%
$ 2.56 million $ 123,682
Jun 5, 10 PM $ 0.998
-0.12%
$ 2.55 million $ 123,728
Jun 5, 9 PM $ 0.998
+0.04%
$ 2.55 million $ 123,870
Jun 5, 8 PM $ 0.998
-0.11%
$ 2.55 million $ 123,813
Jun 5, 7 PM $ 0.997
-0.17%
$ 2.55 million $ 119,134
Jun 5, 6 PM $ 1
+0.07%
$ 2.56 million $ 95,784
Jun 5, 5 PM $ 1
+0.49%
$ 2.56 million $ 95,270
Jun 5, 4 PM $ 0.996
-0.34%
$ 2.55 million $ 94,818
Jun 5, 3 PM $ 0.999
-0.36%
$ 2.55 million $ 93,242
Jun 5, 2 PM $ 1
-0.11%
$ 2.56 million $ 93,428
Jun 5, 1 PM $ 1
+0.24%
$ 2.57 million $ 86,734
Jun 5, 12 PM $ 1
+0.12%
$ 2.56 million $ 60,983
Jun 5, 11 AM $ 1
+0.21%
$ 2.56 million $ 78,092
Jun 5, 10 AM $ 0.999
+0.04%
$ 2.55 million $ 83,336
Jun 5, 9 AM $ 0.998
-0.20%
$ 2.55 million $ 84,728
Jun 5, 8 AM $ 1
+0.13%
$ 2.56 million $ 84,337
Jun 5, 7 AM $ 0.999
+0.38%
$ 2.56 million $ 58,523
Jun 5, 6 AM $ 0.996
-0.69%
$ 2.55 million $ 57,629