Vai Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.999
-0.01%
$ 2.55 million $ 275
Apr 11, 4 AM $ 0.999
+0.06%
$ 2.55 million $ 274
Apr 11, 3 AM $ 0.998
-0.07%
$ 2.55 million $ 273
Apr 11, 2 AM $ 0.993
+0.00%
$ 2.54 million $ 250
Apr 11, 1 AM $ 1
+0.01%
$ 2.56 million $ 250
Apr 11, 12 AM $ 1
+0.03%
$ 2.56 million $ 251
Apr 10, 11 PM $ 1
+0.00%
$ 2.56 million $ 258
Apr 10, 10 PM $ 1
+0.07%
$ 2.56 million $ 272
Apr 10, 9 PM $ 0.999
-0.12%
$ 2.55 million $ 223
Apr 10, 8 PM $ 0.999
-0.01%
$ 2.55 million $ 225
Apr 10, 7 PM $ 0.999
+0.12%
$ 2.55 million $ 62,457
Apr 10, 6 PM $ 0.998
-0.09%
$ 2.55 million $ 62,355
Apr 10, 5 PM $ 0.999
+0.00%
$ 2.55 million $ 62,402
Apr 10, 4 PM $ 1
+0.00%
$ 2.56 million $ 62,568
Apr 10, 3 PM $ 1
+0.03%
$ 2.56 million $ 62,568
Apr 10, 2 PM $ 0.999
-0.14%
$ 2.55 million $ 62,637
Apr 10, 1 PM $ 0.998
+0.00%
$ 2.55 million $ 62,635
Apr 10, 12 PM $ 0.999
-0.01%
$ 2.55 million $ 62,579
Apr 10, 11 AM $ 0.999
-0.06%
$ 2.55 million $ 62,502
Apr 10, 10 AM $ 1
+0.00%
$ 2.56 million $ 64,536
Apr 10, 9 AM $ 1
+0.03%
$ 2.56 million $ 64,536
Apr 10, 8 AM $ 0.999
-0.21%
$ 2.55 million $ 64,504
Apr 10, 7 AM $ 1
-0.11%
$ 2.56 million $ 64,627
Apr 10, 6 AM $ 1
+0.24%
$ 2.56 million $ 64,648
Apr 10, 5 AM $ 1
+0.00%
$ 2.56 million $ 64,504
Apr 10, 4 AM $ 0.999
+0.04%
$ 2.56 million $ 64,504
Apr 10, 3 AM $ 0.999
-0.09%
$ 2.55 million $ 64,479
Apr 10, 2 AM $ 1
+0.00%
$ 2.56 million $ 64,535
Apr 10, 12 AM $ 1
+0.05%
$ 2.56 million $ 64,585
Apr 9, 11 PM $ 1
-0.08%
$ 2.56 million $ 64,538
Apr 9, 10 PM $ 0.999
+0.02%
$ 2.56 million $ 64,584
Apr 9, 9 PM $ 0.999
+0.08%
$ 2.55 million $ 64,510
Apr 9, 8 PM $ 0.998
+0.11%
$ 2.55 million $ 64,445
Apr 9, 7 PM $ 0.998
-0.14%
$ 2.55 million $ 2,234
Apr 9, 6 PM $ 0.997
+0.00%
$ 2.55 million $ 2,235
Apr 9, 5 PM $ 0.997
+0.02%
$ 2.55 million $ 2,234
Apr 9, 4 PM $ 0.997
+0.27%
$ 2.55 million $ 2,159
Apr 9, 3 PM $ 0.995
-0.67%
$ 2.54 million $ 2,151
Apr 9, 2 PM $ 1
+0.42%
$ 2.56 million $ 2,084
Apr 9, 1 PM $ 0.998
-0.02%
$ 2.55 million $ 2,089
Apr 9, 12 PM $ 0.998
-0.01%
$ 2.55 million $ 2,096
Apr 9, 11 AM $ 0.998
+0.00%
$ 2.55 million $ 2,090
Apr 9, 10 AM $ 0.998
-0.32%
$ 2.55 million $ 2,090
Apr 9, 9 AM $ 0.999
+0.00%
$ 2.55 million $ 121
Apr 9, 8 AM $ 0.999
-0.95%
$ 2.55 million $ 122
Apr 9, 7 AM $ 1
-0.33%
$ 2.57 million $ 821
Apr 9, 6 AM $ 0.999
-0.04%
$ 2.55 million $ 822
Apr 9, 5 AM $ 0.999
-0.02%
$ 2.56 million $ 823
Apr 9, 4 AM $ 1
+0.09%
$ 2.56 million $ 824
Apr 9, 3 AM $ 0.998
-0.01%
$ 2.55 million $ 818