Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.00804
-2.42%
$1.57 million $2.86 million
Jul 19, 2022 $0.00824
-1.65%
$1.61 million $56.61 million
Jul 18, 2022 $0.0086
+4.61%
$1.68 million $9.56 million
Jul 17, 2022 $0.00824
-6.24%
$1.61 million $49.61 million
Jul 16, 2022 $0.00878
+1.82%
$1.71 million $8.97 million
Jul 15, 2022 $0.0086
-4.32%
$1.68 million $17.29 million
Jul 14, 2022 $0.00898
+6.39%
$1.75 million $4.13 million
Jul 13, 2022 $0.00844
-1.65%
$1.65 million $76.41 million
Jul 12, 2022 $0.00858
-3.39%
$1.67 million $31.41 million
Jul 11, 2022 $0.00886
-11.19%
$1.73 million $17.72 million
Jul 10, 2022 $0.00998
+5.56%
$1.94 million $1.4 million
Jul 9, 2022 $0.00947
+0.27%
$1.84 million $67.66 million
Jul 8, 2022 $0.00939
-0.97%
$1.83 million $20.11 million
Jul 7, 2022 $0.00947
+3.00%
$1.85 million $24.63 million
Jul 6, 2022 $0.00921
+0.70%
$1.8 million $401,682
Jul 5, 2022 $0.00915
-3.86%
$1.78 million $354,247
Jul 4, 2022 $0.00952
+2.84%
$1.86 million $374,116
Jul 3, 2022 $0.00925
+1.97%
$1.8 million $351,737
Jul 2, 2022 $0.00912
-7.49%
$1.78 million $326,951
Jul 1, 2022 $0.00984
+1.09%
$1.92 million $449,120
Jun 30, 2022 $0.00975
-7.57%
$1.9 million $364,428
Jun 29, 2022 $0.0106
-1.80%
$2.06 million $297,149
Jun 28, 2022 $0.0108
+0.03%
$2.1 million $503,967
Jun 27, 2022 $0.0107
+4.13%
$2.09 million $434,452
Jun 26, 2022 $0.0103
-5.33%
$2.01 million $313,894
Jun 25, 2022 $0.0109
-0.28%
$2.12 million $834,482
Jun 24, 2022 $0.0109
+6.77%
$2.13 million $656,387
Jun 23, 2022 $0.0102
+4.53%
$1.99 million $864,399
Jun 22, 2022 $0.00978
-3.34%
$1.91 million $1.05 million
Jun 21, 2022 $0.0101
+0.05%
$1.98 million $890,170
Jun 20, 2022 $0.0102
+0.62%
$1.98 million $740,144
Jun 19, 2022 $0.01
+3.14%
$1.95 million $759,993
Jun 18, 2022 $0.00972
-10.58%
$1.89 million $856,039
Jun 17, 2022 $0.0109
+4.60%
$2.12 million $1.32 million
Jun 16, 2022 $0.0104
-8.50%
$2.03 million $1 million
Jun 15, 2022 $0.0113
+1.73%
$2.21 million $1.27 million
Jun 14, 2022 $0.0111
+1.26%
$2.17 million $1.62 million
Jun 13, 2022 $0.011
-18.08%
$2.14 million $1.76 million
Jun 12, 2022 $0.0135
-4.05%
$2.62 million $1.34 million
Jun 11, 2022 $0.014
-10.75%
$2.73 million $2.53 million
Jun 10, 2022 $0.0157
-3.09%
$3.06 million $2.14 million
Jun 9, 2022 $0.0162
+12.67%
$3.16 million $1.97 million
Jun 8, 2022 $0.0143
-7.00%
$2.8 million $1.88 million
Jun 7, 2022 $0.015
+2.39%
$2.92 million $1.39 million
Jun 6, 2022 $0.0146
-1.90%
$2.85 million $767,358
Jun 5, 2022 $0.0149
-10.56%
$2.91 million $705,662
Jun 4, 2022 $0.0168
-19.71%
$3.28 million $1.92 million
Jun 3, 2022 $0.0209
+72.65%
$4.07 million $5.46 million
Jun 2, 2022 $0.0121
+5.18%
$2.36 million $1.35 million
Jun 1, 2022 $0.0115
-10.68%
$2.24 million $1.47 million