Vai Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 1
+0.23%
$ 2.56 million $ 72,832
Feb 11, 1 AM $ 0.999
-0.15%
$ 2.55 million $ 72,735
Feb 11, 12 AM $ 1
+0.08%
$ 2.56 million $ 72,734
Feb 10, 11 PM $ 1
+0.16%
$ 2.56 million $ 72,045
Feb 10, 10 PM $ 0.998
-0.19%
$ 2.55 million $ 71,884
Feb 10, 9 PM $ 1
-0.06%
$ 2.56 million $ 72,017
Feb 10, 8 PM $ 1
+0.00%
$ 2.56 million $ 72,000
Feb 10, 7 PM $ 1
-0.20%
$ 2.56 million $ 72,000
Feb 10, 6 PM $ 1
-0.82%
$ 2.56 million $ 71,041
Feb 10, 5 PM $ 0.998
-0.32%
$ 2.55 million $ 71,577
Feb 10, 4 PM $ 1
+0.23%
$ 2.56 million $ 69,001
Feb 10, 3 PM $ 1
-0.39%
$ 2.56 million $ 68,125
Feb 10, 2 PM $ 1
-0.06%
$ 2.56 million $ 53,774
Feb 10, 1 PM $ 1
+0.46%
$ 2.57 million $ 53,540
Feb 10, 12 PM $ 0.999
-0.55%
$ 2.55 million $ 47,514
Feb 10, 11 AM $ 1
+0.17%
$ 2.56 million $ 47,517
Feb 10, 10 AM $ 0.999
-0.18%
$ 2.55 million $ 46,610
Feb 10, 9 AM $ 1
+0.02%
$ 2.56 million $ 46,061
Feb 10, 8 AM $ 1
+0.11%
$ 2.56 million $ 45,286
Feb 10, 7 AM $ 0.999
-0.90%
$ 2.55 million $ 44,943
Feb 10, 6 AM $ 1
-0.10%
$ 2.56 million $ 45,023
Feb 10, 5 AM $ 1
+0.17%
$ 2.56 million $ 45,077
Feb 10, 4 AM $ 1
-0.02%
$ 2.56 million $ 44,945
Feb 10, 3 AM $ 0.998
-0.28%
$ 2.55 million $ 44,951
Feb 10, 2 AM $ 1
+0.10%
$ 2.56 million $ 44,976
Feb 10, 1 AM $ 0.998
-0.20%
$ 2.55 million $ 44,947
Feb 10, 12 AM $ 1
-0.10%
$ 2.56 million $ 44,915
Feb 9, 11 PM $ 1
+0.00%
$ 2.56 million $ 44,986
Feb 9, 10 PM $ 1
+0.08%
$ 2.56 million $ 44,986
Feb 9, 9 PM $ 1
-0.06%
$ 2.56 million $ 44,857
Feb 9, 8 PM $ 1
+0.08%
$ 2.56 million $ 44,626
Feb 9, 7 PM $ 1
-0.07%
$ 2.56 million $ 44,586
Feb 9, 6 PM $ 1
+0.01%
$ 2.56 million $ 42,977
Feb 9, 5 PM $ 1
+0.01%
$ 2.56 million $ 37,221
Feb 9, 4 PM $ 1
-0.07%
$ 2.56 million $ 34,343
Feb 9, 3 PM $ 1
+0.54%
$ 2.56 million $ 34,327
Feb 9, 2 PM $ 0.995
-0.56%
$ 2.54 million $ 33,375
Feb 9, 1 PM $ 1
-0.03%
$ 2.56 million $ 33,567
Feb 9, 12 PM $ 1
+0.11%
$ 2.56 million $ 33,425
Feb 9, 11 AM $ 1
-0.09%
$ 2.56 million $ 33,371
Feb 9, 10 AM $ 1
+0.06%
$ 2.56 million $ 33,397
Feb 9, 9 AM $ 1
-0.14%
$ 2.56 million $ 32,840
Feb 9, 8 AM $ 1
+0.11%
$ 2.56 million $ 32,882
Feb 9, 7 AM $ 1
+0.04%
$ 2.56 million $ 32,801
Feb 9, 6 AM $ 1
-0.01%
$ 2.56 million $ 32,788
Feb 9, 5 AM $ 1
+0.00%
$ 2.56 million $ 32,777
Feb 9, 4 AM $ 1
+0.09%
$ 2.56 million $ 32,491
Feb 9, 3 AM $ 1
+0.14%
$ 2.56 million $ 32,101
Feb 9, 2 AM $ 0.998
-0.34%
$ 2.55 million $ 63,332
Feb 9, 1 AM $ 1
+0.07%
$ 2.56 million $ 63,534