Vai Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1
+0.72%
$ 2.56 million $ 33,087
Jun 5, 4 AM $ 0.995
-0.42%
$ 2.54 million $ 32,818
Jun 5, 3 AM $ 0.999
-0.21%
$ 2.56 million $ 33,161
Jun 5, 2 AM $ 1
+0.42%
$ 2.56 million $ 31,333
Jun 5, 1 AM $ 0.997
-0.13%
$ 2.55 million $ 53,213
Jun 5, 12 AM $ 0.998
+0.03%
$ 2.55 million $ 54,991
Jun 4, 11 PM $ 0.998
-0.08%
$ 2.55 million $ 56,051
Jun 4, 10 PM $ 0.999
-0.24%
$ 2.55 million $ 56,583
Jun 4, 9 PM $ 1
+0.28%
$ 2.56 million $ 57,185
Jun 4, 8 PM $ 0.999
-0.19%
$ 2.55 million $ 63,364
Jun 4, 7 PM $ 1
+0.13%
$ 2.56 million $ 63,489
Jun 4, 6 PM $ 0.999
+0.38%
$ 2.55 million $ 63,725
Jun 4, 5 PM $ 0.995
-0.59%
$ 2.54 million $ 63,470
Jun 4, 4 PM $ 0.999
-0.24%
$ 2.55 million $ 65,963
Jun 4, 3 PM $ 1
+0.24%
$ 2.56 million $ 65,981
Jun 4, 2 PM $ 0.999
-0.12%
$ 2.55 million $ 65,807
Jun 4, 1 PM $ 1
+0.08%
$ 2.56 million $ 65,718
Jun 4, 12 PM $ 1
+0.01%
$ 2.56 million $ 55,761
Jun 4, 11 AM $ 1
-0.30%
$ 2.56 million $ 42,589
Jun 4, 10 AM $ 1
+0.55%
$ 2.57 million $ 37,600
Jun 4, 9 AM $ 0.999
-0.12%
$ 2.55 million $ 35,490
Jun 4, 8 AM $ 1
-0.08%
$ 2.56 million $ 35,501
Jun 4, 7 AM $ 1
+0.18%
$ 2.56 million $ 35,565
Jun 4, 6 AM $ 1
-0.06%
$ 2.56 million $ 38,911
Jun 4, 5 AM $ 1
-0.20%
$ 2.56 million $ 43,043
Jun 4, 4 AM $ 1
+0.21%
$ 2.56 million $ 43,087
Jun 4, 3 AM $ 0.999
-0.06%
$ 2.56 million $ 42,957
Jun 4, 2 AM $ 1
+0.09%
$ 2.56 million $ 42,729
Jun 4, 1 AM $ 1
-0.18%
$ 2.56 million $ 24,874
Jun 4, 12 AM $ 1
+0.00%
$ 2.56 million $ 19,074
Jun 3, 11 PM $ 1
+0.09%
$ 2.56 million $ 18,124
Jun 3, 10 PM $ 1
+0.23%
$ 2.56 million $ 70,136
Jun 3, 9 PM $ 1
-0.18%
$ 2.56 million $ 69,407
Jun 3, 8 PM $ 1
-0.14%
$ 2.56 million $ 64,254
Jun 3, 7 PM $ 1
+0.24%
$ 2.57 million $ 63,270
Jun 3, 6 PM $ 1
+0.11%
$ 2.56 million $ 62,922
Jun 3, 5 PM $ 1
-0.22%
$ 2.56 million $ 62,850
Jun 3, 4 PM $ 1
-0.11%
$ 2.56 million $ 62,953
Jun 3, 3 PM $ 1
+0.00%
$ 2.56 million $ 60,655
Jun 3, 2 PM $ 1
-0.13%
$ 2.56 million $ 60,648
Jun 3, 1 PM $ 1
+0.11%
$ 2.56 million $ 68,302
Jun 3, 12 PM $ 1
-0.09%
$ 2.56 million $ 68,293
Jun 3, 11 AM $ 1
+0.05%
$ 2.56 million $ 68,520
Jun 3, 10 AM $ 1
+0.02%
$ 2.56 million $ 68,289
Jun 3, 9 AM $ 1
-0.03%
$ 2.56 million $ 68,266
Jun 3, 8 AM $ 1
+0.20%
$ 2.57 million $ 68,209
Jun 3, 7 AM $ 1
-0.04%
$ 2.56 million $ 68,227
Jun 3, 6 AM $ 1
-8.38%
$ 2.56 million $ 75,627
Jun 3, 5 AM $ 1.04
+3.61%
$ 2.66 million $ 72,893
Jun 3, 4 AM $ 1
+0.18%
$ 2.56 million $ 70,484