Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.998
+0.00%
$2.38 million $43,842
Jul 17, 4 AM $0.998
+0.00%
$2.38 million $44,293
Jul 17, 3 AM $0.998
+0.00%
$2.38 million $44,293
Jul 17, 2 AM $0.998
+0.00%
$2.38 million $44,292
Jul 17, 1 AM $0.998
+0.27%
$2.38 million $44,284
Jul 17, 12 AM $0.996
+0.00%
$2.37 million $24,058
Jul 16, 11 PM $0.996
+0.00%
$2.37 million $24,059
Jul 16, 10 PM $0.996
+0.00%
$2.37 million $24,053
Jul 16, 9 PM $0.996
+0.00%
$2.37 million $24,049
Jul 16, 8 PM $0.996
-0.16%
$2.37 million $24,048
Jul 16, 6 PM $0.996
+0.00%
$2.37 million $24,000
Jul 16, 5 PM $0.996
+0.00%
$2.37 million $24,000
Jul 16, 3 PM $0.996
+0.00%
$2.37 million $24,048
Jul 16, 2 PM $0.996
+0.00%
$2.37 million $24,011
Jul 16, 1 PM $0.996
-0.24%
$2.37 million $24,002
Jul 16, 12 PM $0.998
-0.07%
$2.38 million $652
Jul 16, 11 AM $0.991
+0.00%
$2.36 million $648
Jul 16, 10 AM $0.999
+0.00%
$2.38 million $648
Jul 16, 9 AM $0.999
+0.00%
$2.38 million $649
Jul 16, 8 AM $0.999
+0.00%
$2.38 million $650
Jul 16, 7 AM $0.999
+0.00%
$2.38 million $636
Jul 16, 6 AM $0.999
+0.01%
$2.38 million $575
Jul 16, 5 AM $0.999
+0.23%
$2.38 million $475
Jul 16, 4 AM $0.996
+4.06%
$2.37 million $52
Jul 16, 3 AM $0.973
-3.40%
$2.32 million $54
Jul 16, 2 AM $0.99
+0.00%
$2.36 million $59
Jul 16, 1 AM $1
+0.46%
$2.39 million $59
Jul 16, 12 AM $0.997
-0.12%
$2.38 million $56
Jul 15, 11 PM $0.995
-0.34%
$2.37 million $49
Jul 15, 9 PM $0.998
+3.40%
$2.38 million $51
Jul 15, 8 PM $0.992
-0.70%
$2.36 million $34
Jul 15, 7 PM $0.999
+0.00%
$2.38 million $34
Jul 15, 6 PM $0.999
+0.01%
$2.38 million $32
Jul 15, 5 PM $0.996
-0.01%
$2.37 million $47
Jul 15, 4 PM $0.996
+0.23%
$2.37 million $47
Jul 15, 3 PM $0.994
-0.47%
$2.37 million $38
Jul 15, 2 PM $1
+0.00%
$2.38 million $53
Jul 15, 1 PM $0.99
-0.57%
$2.36 million $56
Jul 15, 12 PM $0.995
+0.15%
$2.37 million $56
Jul 15, 11 AM $0.994
-0.52%
$2.37 million $69
Jul 15, 10 AM $0.998
+0.00%
$2.38 million $71
Jul 15, 9 AM $0.997
+0.00%
$2.37 million $70
Jul 15, 8 AM $0.996
-0.11%
$2.37 million $69
Jul 15, 7 AM $0.997
-0.04%
$2.38 million $68
Jul 15, 6 AM $0.998
+0.38%
$2.38 million $62
Jul 15, 5 AM $0.987
+0.00%
$2.35 million $72
Jul 15, 4 AM $0.989
-0.85%
$2.36 million $72
Jul 15, 3 AM $1
+0.65%
$2.38 million $71
Jul 15, 2 AM $0.993
-0.59%
$2.36 million $69
Jul 15, 1 AM $0.999
+0.00%
$2.38 million $73