Vai Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.26
-0.47%
$ 50.59 million $ 186,515
Dec 15, 2021 $ 0.26
+8.26%
$ 50.66 million $ 177,925
Dec 14, 2021 $ 0.24
+2.08%
$ 46.76 million $ 122,604
Dec 13, 2021 $ 0.235
-12.53%
$ 45.8 million $ 164,058
Dec 12, 2021 $ 0.268
-0.57%
$ 52.28 million $ 86,854
Dec 11, 2021 $ 0.27
+3.75%
$ 52.65 million $ 79,439
Dec 10, 2021 $ 0.262
-6.98%
$ 51.07 million $ 172,144
Dec 9, 2021 $ 0.282
-21.33%
$ 54.98 million $ 467,657
Dec 8, 2021 $ 0.359
+7.38%
$ 69.95 million $ 1.06 million
Dec 7, 2021 $ 0.339
+9.11%
$ 66.11 million $ 722,116
Dec 6, 2021 $ 0.315
+1.73%
$ 61.49 million $ 475,474
Dec 5, 2021 $ 0.31
-16.74%
$ 60.45 million $ 637,450
Dec 4, 2021 $ 0.372
-12.79%
$ 72.6 million $ 534,092
Dec 3, 2021 $ 0.422
-10.47%
$ 82.34 million $ 531,105
Dec 2, 2021 $ 0.474
-5.69%
$ 92.35 million $ 594,177
Dec 1, 2021 $ 0.505
-10.60%
$ 98.43 million $ 1.26 million
Nov 30, 2021 $ 0.547
+5.03%
$ 106.71 million $ 843,256
Nov 29, 2021 $ 0.523
-6.54%
$ 102.02 million $ 1.01 million
Nov 28, 2021 $ 0.562
-10.55%
$ 109.61 million $ 1.79 million
Nov 27, 2021 $ 0.63
+26.85%
$ 122.82 million $ 2.48 million
Nov 26, 2021 $ 0.497
-10.36%
$ 96.88 million $ 573,663
Nov 25, 2021 $ 0.554
+23.68%
$ 107.9 million $ 2.3 million
Nov 24, 2021 $ 0.447
-5.35%
$ 87.18 million $ 888,587
Nov 23, 2021 $ 0.476
+20.04%
$ 92.78 million $ 636,548
Nov 22, 2021 $ 0.397
-9.40%
$ 77.29 million $ 282,607
Nov 21, 2021 $ 0.436
-6.10%
$ 85.08 million $ 330,579
Nov 20, 2021 $ 0.469
+12.14%
$ 91.37 million $ 1.03 million
Nov 19, 2021 $ 0.418
+6.38%
$ 81.55 million $ 435,979
Nov 18, 2021 $ 0.391
-8.88%
$ 76.29 million $ 435,430
Nov 17, 2021 $ 0.435
-2.21%
$ 84.77 million $ 436,141
Nov 16, 2021 $ 0.447
-12.41%
$ 87.09 million $ 783,954
Nov 15, 2021 $ 0.519
+1.30%
$ 101.13 million $ 1.74 million
Nov 14, 2021 $ 0.51
+3.94%
$ 99.39 million $ 572,624
Nov 13, 2021 $ 0.492
-7.62%
$ 95.94 million $ 695,185
Nov 12, 2021 $ 0.53
+12.99%
$ 103.23 million $ 2.37 million
Nov 11, 2021 $ 0.471
+13.12%
$ 91.89 million $ 1.1 million
Nov 10, 2021 $ 0.416
-2.99%
$ 81.18 million $ 626,819
Nov 9, 2021 $ 0.435
-0.58%
$ 84.72 million $ 388,438
Nov 8, 2021 $ 0.437
-4.63%
$ 85.16 million $ 359,633
Nov 7, 2021 $ 0.458
+1.88%
$ 89.26 million $ 289,961
Nov 6, 2021 $ 0.448
+5.73%
$ 87.35 million $ 253,269
Nov 5, 2021 $ 0.424
-2.29%
$ 82.6 million $ 380,891
Nov 4, 2021 $ 0.433
-7.82%
$ 84.31 million $ 503,251
Nov 3, 2021 $ 0.469
+6.51%
$ 91.47 million $ 833,865
Nov 2, 2021 $ 0.439
+3.11%
$ 85.58 million $ 466,280
Nov 1, 2021 $ 0.425
-4.35%
$ 82.92 million $ 482,959
Oct 31, 2021 $ 0.445
-7.52%
$ 86.7 million $ 457,620
Oct 30, 2021 $ 0.482
-5.04%
$ 94.02 million $ 699,941
Oct 29, 2021 $ 0.506
-0.13%
$ 98.71 million $ 469,941
Oct 28, 2021 $ 0.509
+6.56%
$ 99.22 million $ 523,677