Vai Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1
+0.09%
$ 2.56 million $ 32,491
Feb 9, 3 AM $ 1
+0.14%
$ 2.56 million $ 32,101
Feb 9, 2 AM $ 0.998
-0.34%
$ 2.55 million $ 63,332
Feb 9, 1 AM $ 1
+0.07%
$ 2.56 million $ 63,534
Feb 9, 12 AM $ 1
-0.01%
$ 2.56 million $ 63,464
Feb 8, 11 PM $ 1
+0.15%
$ 2.56 million $ 55,267
Feb 8, 10 PM $ 1
-0.10%
$ 2.56 million $ 34,810
Feb 8, 9 PM $ 1
-0.01%
$ 2.56 million $ 34,838
Feb 8, 7 PM $ 1
+0.00%
$ 2.56 million $ 34,771
Feb 8, 6 PM $ 0.999
-0.04%
$ 2.56 million $ 34,771
Feb 8, 5 PM $ 1
-0.13%
$ 2.56 million $ 32,444
Feb 8, 4 PM $ 1
+0.17%
$ 2.56 million $ 32,482
Feb 8, 3 PM $ 1
+0.00%
$ 2.56 million $ 32,377
Feb 8, 2 PM $ 1
-0.06%
$ 2.56 million $ 32,371
Feb 8, 1 PM $ 1
+0.01%
$ 2.56 million $ 32,397
Feb 8, 12 PM $ 0.999
-0.18%
$ 2.55 million $ 32,386
Feb 8, 11 AM $ 1
+0.01%
$ 2.56 million $ 22,193
Feb 8, 10 AM $ 1
+0.13%
$ 2.56 million $ 11,619
Feb 8, 9 AM $ 1
+0.19%
$ 2.56 million $ 10,905
Feb 8, 8 AM $ 0.999
-0.07%
$ 2.55 million $ 3,369
Feb 8, 7 AM $ 1
-0.03%
$ 2.56 million $ 3,362
Feb 8, 6 AM $ 0.999
-0.10%
$ 2.55 million $ 3,361
Feb 8, 4 AM $ 1
-0.02%
$ 2.56 million $ 3,361
Feb 8, 3 AM $ 1
-0.04%
$ 2.56 million $ 3,373
Feb 8, 2 AM $ 1
+0.18%
$ 2.56 million $ 22,542
Feb 8, 1 AM $ 1
+0.00%
$ 2.56 million $ 20,541
Feb 8, 12 AM $ 1
+0.00%
$ 2.56 million $ 20,540
Feb 7, 11 PM $ 1
-0.02%
$ 2.56 million $ 20,540
Feb 7, 10 PM $ 1
-0.08%
$ 2.56 million $ 20,533
Feb 7, 9 PM $ 1
+0.23%
$ 2.56 million $ 20,547
Feb 7, 8 PM $ 0.998
-0.21%
$ 2.55 million $ 20,530
Feb 7, 7 PM $ 1
-0.09%
$ 2.56 million $ 20,508
Feb 7, 6 PM $ 1
+0.05%
$ 2.56 million $ 20,485
Feb 7, 5 PM $ 0.999
+0.25%
$ 2.56 million $ 20,451
Feb 7, 4 PM $ 0.997
-0.26%
$ 2.55 million $ 20,396
Feb 7, 3 PM $ 1
-0.05%
$ 2.56 million $ 17,573
Feb 7, 2 PM $ 1
+0.08%
$ 2.56 million $ 16,567
Feb 7, 1 PM $ 1
-0.04%
$ 2.56 million $ 16,385
Feb 7, 12 PM $ 1
+0.00%
$ 2.56 million $ 16,463
Feb 7, 11 AM $ 1
+0.16%
$ 2.56 million $ 14,352
Feb 7, 10 AM $ 0.999
-0.17%
$ 2.55 million $ 14,328
Feb 7, 9 AM $ 1
+0.14%
$ 2.56 million $ 14,336
Feb 7, 8 AM $ 1
-0.13%
$ 2.56 million $ 13,560
Feb 7, 7 AM $ 1
-0.14%
$ 2.56 million $ 13,569
Feb 7, 6 AM $ 1
+0.12%
$ 2.56 million $ 13,538
Feb 7, 5 AM $ 1
+0.03%
$ 2.56 million $ 13,381
Feb 7, 4 AM $ 1
+0.13%
$ 2.56 million $ 13,440
Feb 7, 3 AM $ 1
-0.02%
$ 2.56 million $ 10,127
Feb 7, 2 AM $ 1
+0.10%
$ 2.56 million $ 159,617
Feb 7, 1 AM $ 0.999
-0.19%
$ 2.55 million $ 158,954