Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.999
+0.00%
$2.38 million $73
Jul 15, 12 AM $0.999
+0.22%
$2.38 million $76
Jul 14, 11 PM $0.996
+0.08%
$2.37 million $76
Jul 14, 10 PM $0.995
-0.33%
$2.37 million $74
Jul 14, 9 PM $1.03
+0.00%
$2.45 million $88
Jul 14, 8 PM $1.03
+0.00%
$2.45 million $88
Jul 14, 7 PM $0.995
+1.53%
$2.37 million $87
Jul 14, 6 PM $0.979
+1.01%
$2.33 million $87
Jul 14, 5 PM $0.995
+0.00%
$2.37 million $90
Jul 14, 4 PM $0.996
-0.18%
$2.37 million $90
Jul 14, 3 PM $0.998
-0.05%
$2.38 million $91
Jul 14, 2 PM $0.998
-0.01%
$2.38 million $5,078
Jul 14, 1 PM $0.999
+0.00%
$2.38 million $5,078
Jul 14, 12 PM $0.999
+0.00%
$2.38 million $5,057
Jul 14, 11 AM $0.999
+0.01%
$2.38 million $5,046
Jul 14, 10 AM $0.999
+3.07%
$2.38 million $5,045
Jul 14, 9 AM $0.968
-4.53%
$2.3 million $5,044
Jul 14, 8 AM $0.999
+0.77%
$2.38 million $5,044
Jul 14, 7 AM $0.998
-0.01%
$2.38 million $5,136
Jul 14, 6 AM $0.999
+0.00%
$2.38 million $5,123
Jul 14, 5 AM $0.999
+0.00%
$2.38 million $5,147
Jul 14, 4 AM $0.999
+0.01%
$2.38 million $5,148
Jul 14, 3 AM $0.999
+0.00%
$2.38 million $5,158
Jul 14, 2 AM $0.999
+0.00%
$2.38 million $5,163
Jul 14, 1 AM $0.999
-0.01%
$2.38 million $5,167
Jul 14, 12 AM $0.999
+0.00%
$2.38 million $5,167
Jul 13, 11 PM $0.999
+2.45%
$2.38 million $5,169
Jul 13, 10 PM $0.975
-2.38%
$2.33 million $5,473
Jul 13, 9 PM $0.999
+0.00%
$2.38 million $5,477
Jul 13, 8 PM $0.999
+0.00%
$2.38 million $5,480
Jul 13, 7 PM $0.999
+0.01%
$2.38 million $5,480
Jul 13, 6 PM $0.999
+0.00%
$2.38 million $5,480
Jul 13, 5 PM $0.999
+0.00%
$2.38 million $5,476
Jul 13, 4 PM $0.999
+0.01%
$2.38 million $5,463
Jul 13, 3 PM $0.998
+0.06%
$2.38 million $473
Jul 13, 2 PM $0.998
-0.12%
$2.38 million $556
Jul 13, 1 PM $0.999
+0.03%
$2.39 million $557
Jul 13, 12 PM $0.999
-0.03%
$2.39 million $920
Jul 13, 11 AM $0.999
+0.00%
$2.39 million $13,104
Jul 13, 10 AM $0.999
+0.23%
$2.39 million $13,103
Jul 13, 9 AM $0.999
+0.00%
$2.39 million $13,103
Jul 13, 8 AM $0.999
+0.00%
$2.39 million $13,122
Jul 13, 7 AM $0.999
+0.00%
$2.39 million $13,122
Jul 13, 6 AM $0.999
+0.00%
$2.39 million $13,033
Jul 13, 5 AM $0.999
+0.00%
$2.39 million $13,035
Jul 13, 4 AM $0.999
+0.00%
$2.39 million $13,033
Jul 13, 3 AM $0.999
+0.00%
$2.39 million $13,029
Jul 13, 2 AM $0.999
-0.02%
$2.39 million $13,001
Jul 13, 1 AM $0.999
+0.00%
$2.39 million $12,997
Jul 13, 12 AM $0.999
+0.00%
$2.39 million $12,992