Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.043
-11.16%
$8.39 million $440,951
Apr 10, 2022 $0.0484
+3.48%
$9.43 million $617,574
Apr 9, 2022 $0.0468
+4.73%
$9.12 million $254,061
Apr 8, 2022 $0.0447
-7.90%
$8.71 million $353,088
Apr 7, 2022 $0.0484
-7.65%
$9.43 million $439,847
Apr 6, 2022 $0.0524
-6.36%
$10.22 million $629,046
Apr 5, 2022 $0.056
-3.97%
$10.92 million $330,186
Apr 4, 2022 $0.0584
-6.11%
$11.38 million $231,870
Apr 3, 2022 $0.0622
-2.56%
$12.12 million $284,762
Apr 2, 2022 $0.0642
-7.29%
$12.51 million $598,657
Apr 1, 2022 $0.0693
+12.81%
$13.51 million $1.2 million
Mar 31, 2022 $0.0615
-29.86%
$11.99 million $718,994
Mar 30, 2022 $0.0877
-4.58%
$17.09 million $452,344
Mar 29, 2022 $0.0919
+6.74%
$17.92 million $1.18 million
Mar 28, 2022 $0.0861
+4.97%
$16.78 million $103,433
Mar 27, 2022 $0.082
+7.13%
$15.99 million $649,475
Mar 26, 2022 $0.0766
-3.04%
$14.93 million $710,944
Mar 25, 2022 $0.079
+3.70%
$15.39 million $470,271
Mar 24, 2022 $0.0762
-6.85%
$14.85 million $624,506
Mar 23, 2022 $0.0818
+37.68%
$15.94 million $921,573
Mar 22, 2022 $0.0594
+2.71%
$11.58 million $5,717
Mar 21, 2022 $0.0579
-88.55%
$11.29 million $5,574
Mar 20, 2022 $0.506
-37.37%
$98.59 million $11,879
Mar 19, 2022 $0.808
+5.35%
$157.44 million $56,194
Mar 18, 2022 $0.767
-10.37%
$149.42 million $36,378
Mar 17, 2022 $0.855
+35.59%
$166.71 million $107,392
Mar 16, 2022 $0.631
-11.37%
$122.97 million $16,784
Mar 15, 2022 $0.712
+81.71%
$138.76 million $23,271
Mar 14, 2022 $0.392
-46.70%
$76.39 million $8,341
Mar 13, 2022 $0.735
+0.05%
$143.29 million $25,228
Mar 12, 2022 $0.735
-4.60%
$143.18 million $24,900
Mar 11, 2022 $0.77
-11.43%
$150.05 million $31,492
Mar 10, 2022 $0.869
+2.46%
$169.4 million $585,529
Mar 9, 2022 $0.848
+1.43K%
$165.33 million $65,016
Mar 8, 2022 $0.0556
+0.79%
$10.84 million $34,022
Mar 7, 2022 $0.0551
+6.52%
$10.74 million $287,160
Mar 6, 2022 $0.0518
-68.18%
$10.1 million $190,936
Mar 5, 2022 $0.163
+246.74%
$31.75 million $51,533
Mar 4, 2022 $0.047
-79.92%
$9.17 million $48,670
Mar 3, 2022 $0.234
-27.07%
$45.67 million $123,313
Mar 2, 2022 $0.321
+39.69%
$62.62 million $73,679
Mar 1, 2022 $0.227
+295.77%
$44.19 million $101,164
Feb 28, 2022 $0.0574
+20.38%
$11.19 million $188,587
Feb 27, 2022 $0.0477
-8.39%
$9.3 million $85,972
Feb 26, 2022 $0.0521
+3.55%
$10.15 million $106,994
Feb 25, 2022 $0.0502
-93.37%
$9.79 million $70,070
Feb 24, 2022 $0.758
+1.39K%
$147.65 million $459,649
Feb 23, 2022 $0.0523
-56.51%
$10.2 million $73,139
Feb 22, 2022 $0.121
+101.12%
$23.49 million $295,323
Feb 21, 2022 $0.0599
+2.64%
$11.68 million $203,544