Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.999
+0.00%
$2.39 million $12,992
Jul 12, 11 PM $0.999
+0.00%
$2.39 million $13,001
Jul 12, 10 PM $0.999
+0.00%
$2.39 million $12,702
Jul 12, 9 PM $0.999
+0.00%
$2.39 million $12,696
Jul 12, 8 PM $0.999
+0.72%
$2.39 million $12,692
Jul 12, 7 PM $0.999
+0.00%
$2.39 million $12,770
Jul 12, 6 PM $0.999
+0.00%
$2.39 million $12,773
Jul 12, 5 PM $0.999
+0.00%
$2.39 million $12,792
Jul 12, 4 PM $0.999
-5.60%
$2.39 million $12,814
Jul 12, 3 PM $1.06
-17.77%
$2.53 million $67
Jul 12, 2 PM $1
+0.08%
$2.39 million $12,839
Jul 12, 1 PM $0.999
+0.00%
$2.39 million $12,587
Jul 12, 12 PM $1
+0.06%
$2.39 million $12,857
Jul 12, 11 AM $0.999
+0.04%
$2.38 million $1,725
Jul 12, 10 AM $1.01
+0.77%
$2.4 million $1,414
Jul 12, 9 AM $0.998
-0.04%
$2.38 million $1,407
Jul 12, 8 AM $0.999
+0.00%
$2.38 million $1,407
Jul 12, 7 AM $0.999
+0.01%
$2.38 million $1,401
Jul 12, 6 AM $0.998
+0.00%
$2.38 million $1,409
Jul 12, 5 AM $0.998
+0.02%
$2.38 million $1,408
Jul 12, 4 AM $0.998
+0.43%
$2.38 million $1,390
Jul 12, 3 AM $0.998
+0.00%
$2.38 million $1,392
Jul 12, 2 AM $0.998
+0.00%
$2.38 million $1,432
Jul 12, 1 AM $0.998
+0.01%
$2.38 million $1,451
Jul 12, 12 AM $0.998
+0.00%
$2.38 million $1,451
Jul 11, 11 PM $0.998
-0.01%
$2.38 million $1,436
Jul 11, 10 PM $0.998
+0.00%
$2.38 million $1,429
Jul 11, 9 PM $0.998
+0.00%
$2.38 million $1,462
Jul 11, 8 PM $0.998
+0.01%
$2.38 million $1,422
Jul 11, 7 PM $0.998
-0.01%
$2.38 million $1,422
Jul 11, 6 PM $0.998
+0.00%
$2.38 million $1,349
Jul 11, 5 PM $0.998
+0.00%
$2.38 million $1,388
Jul 11, 4 PM $0.998
-0.01%
$2.38 million $1,704
Jul 11, 3 PM $0.998
-0.01%
$2.38 million $1,791
Jul 11, 2 PM $0.998
+0.00%
$2.38 million $1,791
Jul 11, 1 PM $0.998
+0.01%
$2.38 million $1,754
Jul 11, 12 PM $0.998
-0.07%
$2.38 million $1,640
Jul 11, 11 AM $0.999
+0.08%
$2.39 million $468
Jul 11, 10 AM $0.998
+0.02%
$2.38 million $457
Jul 11, 9 AM $0.998
+0.07%
$2.38 million $492
Jul 11, 8 AM $0.997
+0.24%
$2.38 million $490
Jul 11, 7 AM $0.995
-0.34%
$2.37 million $487
Jul 11, 6 AM $0.998
+2.58%
$2.38 million $524
Jul 11, 5 AM $0.983
-1.49%
$2.35 million $525
Jul 11, 4 AM $0.999
-0.02%
$2.39 million $527
Jul 11, 3 AM $0.999
+0.70%
$2.39 million $493
Jul 11, 2 AM $0.997
+0.02%
$2.38 million $493
Jul 11, 1 AM $0.997
+0.00%
$2.38 million $530
Jul 11, 12 AM $0.997
-0.59%
$2.38 million $533
Jul 10, 11 PM $1
+0.00%
$2.4 million $534