Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.0584
-13.67%
$11.37 million $85,801
Feb 19, 2022 $0.0676
-0.48%
$13.18 million $65,555
Feb 18, 2022 $0.0674
-2.26%
$13.14 million $35,024
Feb 17, 2022 $0.0691
-10.47%
$13.46 million $110,022
Feb 16, 2022 $0.0771
-1.03%
$15.03 million $94,864
Feb 15, 2022 $0.078
+4.18%
$15.2 million $115,610
Feb 14, 2022 $0.0749
-5.40%
$14.6 million $147,725
Feb 13, 2022 $0.079
+3.31%
$15.39 million $58,301
Feb 12, 2022 $0.0762
+0.30%
$14.85 million $123,756
Feb 11, 2022 $0.076
-3.94%
$14.81 million $135,188
Feb 10, 2022 $0.0791
-4.96%
$15.42 million $121,660
Feb 9, 2022 $0.0831
+3.73%
$16.19 million $113,371
Feb 8, 2022 $0.0801
-6.88%
$15.61 million $130,394
Feb 7, 2022 $0.086
+2.27%
$16.76 million $662,755
Feb 6, 2022 $0.0841
+4.18%
$16.39 million $594,805
Feb 5, 2022 $0.0807
-1.22%
$15.73 million $176,978
Feb 4, 2022 $0.0819
+9.77%
$15.97 million $289,385
Feb 3, 2022 $0.0744
-5.40%
$14.5 million $107,863
Feb 2, 2022 $0.0786
-6.40%
$15.32 million $280,559
Feb 1, 2022 $0.0845
-6.54%
$16.47 million $471,473
Jan 31, 2022 $0.0904
-30.46%
$17.62 million $1.22 million
Jan 30, 2022 $0.13
+2.61%
$25.34 million $835,313
Jan 29, 2022 $0.127
+1.71%
$24.74 million $52,805
Jan 28, 2022 $0.125
-3.98%
$24.37 million $99,071
Jan 27, 2022 $0.13
-0.63%
$25.37 million $90,153
Jan 26, 2022 $0.131
-2.42%
$25.51 million $188,277
Jan 25, 2022 $0.133
+3.48%
$26.02 million $115,880
Jan 24, 2022 $0.129
-3.32%
$25.15 million $160,693
Jan 23, 2022 $0.133
+8.49%
$26.01 million $122,917
Jan 22, 2022 $0.123
-10.89%
$24.04 million $111,303
Jan 21, 2022 $0.139
-16.38%
$27.01 million $136,613
Jan 20, 2022 $0.166
-2.51%
$32.32 million $198,508
Jan 19, 2022 $0.17
-4.80%
$33.11 million $158,540
Jan 18, 2022 $0.178
-0.19%
$34.74 million $132,974
Jan 17, 2022 $0.179
-7.18%
$34.87 million $210,711
Jan 16, 2022 $0.193
+5.46%
$37.55 million $202,171
Jan 15, 2022 $0.183
-4.56%
$35.61 million $131,279
Jan 14, 2022 $0.191
+2.10%
$37.31 million $380,542
Jan 13, 2022 $0.187
+9.10%
$36.4 million $645,693
Jan 12, 2022 $0.171
+4.17%
$33.25 million $153,039
Jan 11, 2022 $0.162
+0.13%
$31.62 million $121,222
Jan 10, 2022 $0.162
-10.33%
$31.63 million $103,315
Jan 9, 2022 $0.181
+2.45%
$35.27 million $407,055
Jan 8, 2022 $0.177
-70.07%
$34.45 million $216,120
Jan 7, 2022 $0.591
+149.59%
$115.1 million $575,226
Jan 6, 2022 $0.235
-48.61%
$45.74 million $90,542
Jan 5, 2022 $0.457
+62.90%
$89.05 million $648,865
Jan 4, 2022 $0.282
+4.86%
$55.04 million $759,668
Jan 3, 2022 $0.264
-26.03%
$51.4 million $415,590
Jan 2, 2022 $0.357
+47.60%
$69.51 million $91,697