Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $1
+0.00%
$2.4 million $534
Jul 10, 9 PM $0.997
+0.05%
$2.38 million $538
Jul 10, 8 PM $0.989
-0.72%
$2.36 million $537
Jul 10, 7 PM $0.995
-0.13%
$2.38 million $536
Jul 10, 6 PM $0.996
-0.28%
$2.38 million $503
Jul 10, 5 PM $0.999
+0.19%
$2.39 million $497
Jul 10, 4 PM $0.997
+0.09%
$2.38 million $109
Jul 10, 3 PM $0.996
-0.27%
$2.38 million $97
Jul 10, 2 PM $0.999
+0.10%
$2.39 million $98
Jul 10, 1 PM $0.998
+0.00%
$2.38 million $2,692
Jul 10, 12 PM $0.998
+0.01%
$2.38 million $2,687
Jul 10, 11 AM $0.998
+0.00%
$2.38 million $2,685
Jul 10, 10 AM $0.998
-0.01%
$2.38 million $2,685
Jul 10, 9 AM $0.998
+0.01%
$2.38 million $2,677
Jul 10, 8 AM $0.998
+0.00%
$2.38 million $2,674
Jul 10, 7 AM $0.998
-0.04%
$2.38 million $2,721
Jul 10, 6 AM $0.998
-0.04%
$2.38 million $2,680
Jul 10, 5 AM $0.998
+0.00%
$2.38 million $2,690
Jul 10, 4 AM $0.998
+0.00%
$2.38 million $2,693
Jul 10, 3 AM $0.998
+0.00%
$2.38 million $2,690
Jul 10, 2 AM $0.998
+0.01%
$2.38 million $2,695
Jul 10, 1 AM $0.998
-0.01%
$2.38 million $2,692
Jul 10, 12 AM $0.998
+0.00%
$2.38 million $2,700
Jul 9, 11 PM $0.998
+0.00%
$2.38 million $2,700
Jul 9, 10 PM $0.998
+0.00%
$2.38 million $2,704
Jul 9, 9 PM $0.998
+0.00%
$2.38 million $2,702
Jul 9, 8 PM $0.998
+0.00%
$2.38 million $3,202
Jul 9, 7 PM $0.998
+0.00%
$2.38 million $3,201
Jul 9, 6 PM $0.998
+0.00%
$2.38 million $3,204
Jul 9, 5 PM $0.998
+0.61%
$2.38 million $3,204
Jul 9, 4 PM $0.998
+0.00%
$2.38 million $3,220
Jul 9, 3 PM $0.998
+0.00%
$2.38 million $3,219
Jul 9, 2 PM $0.998
-0.22%
$2.38 million $720
Jul 9, 1 PM $0.999
+0.00%
$2.38 million $630
Jul 9, 12 PM $0.999
+0.04%
$2.38 million $631
Jul 9, 11 AM $0.998
+0.06%
$2.38 million $632
Jul 9, 10 AM $0.998
+0.00%
$2.38 million $3,129
Jul 9, 9 AM $0.998
-0.02%
$2.38 million $3,132
Jul 9, 8 AM $0.998
-0.09%
$2.38 million $3,145
Jul 9, 7 AM $0.999
+0.00%
$2.39 million $3,106
Jul 9, 6 AM $0.998
-0.16%
$2.38 million $3,105
Jul 9, 5 AM $0.999
+0.08%
$2.39 million $3,105
Jul 9, 4 AM $0.998
+0.00%
$2.38 million $3,069
Jul 9, 3 AM $0.998
-0.16%
$2.38 million $3,098
Jul 9, 2 AM $1
+0.38%
$2.39 million $3,104
Jul 9, 1 AM $0.998
-0.10%
$2.38 million $3,108
Jul 9, 12 AM $0.999
+0.00%
$2.39 million $3,114
Jul 8, 11 PM $0.999
+0.01%
$2.39 million $3,114
Jul 8, 10 PM $0.999
+0.09%
$2.39 million $3,113
Jul 8, 9 PM $0.998
+0.00%
$2.38 million $2,626