Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.242
+2.12%
$47.09 million $56,562
Dec 31, 2021 $0.235
-5.89%
$45.89 million $97,085
Dec 30, 2021 $0.25
-58.04%
$48.76 million $230,153
Dec 29, 2021 $0.596
+163.86%
$116.11 million $523,156
Dec 28, 2021 $0.226
-14.29%
$44.11 million $207,191
Dec 27, 2021 $0.265
+5.40%
$51.56 million $247,504
Dec 26, 2021 $0.252
-2.25%
$49.13 million $213,415
Dec 25, 2021 $0.259
-0.58%
$50.39 million $172,607
Dec 24, 2021 $0.26
-7.27%
$50.77 million $206,550
Dec 23, 2021 $0.281
+0.86%
$54.76 million $519,711
Dec 22, 2021 $0.279
+14.08%
$54.4 million $371,348
Dec 21, 2021 $0.245
+5.91%
$47.68 million $152,491
Dec 20, 2021 $0.231
-0.23%
$45.05 million $84,384
Dec 19, 2021 $0.232
-1.77%
$45.14 million $97,088
Dec 18, 2021 $0.235
+1.04%
$45.86 million $84,617
Dec 17, 2021 $0.233
-9.91%
$45.36 million $242,087
Dec 16, 2021 $0.26
-0.47%
$50.59 million $186,515
Dec 15, 2021 $0.26
+8.26%
$50.66 million $177,925
Dec 14, 2021 $0.24
+2.08%
$46.76 million $122,604
Dec 13, 2021 $0.235
-12.53%
$45.8 million $164,058
Dec 12, 2021 $0.268
-0.57%
$52.28 million $86,854
Dec 11, 2021 $0.27
+3.75%
$52.65 million $79,439
Dec 10, 2021 $0.262
-6.98%
$51.07 million $172,144
Dec 9, 2021 $0.282
-21.33%
$54.98 million $467,657
Dec 8, 2021 $0.359
+7.38%
$69.95 million $1.06 million
Dec 7, 2021 $0.339
+9.11%
$66.11 million $722,116
Dec 6, 2021 $0.315
+1.73%
$61.49 million $475,474
Dec 5, 2021 $0.31
-16.74%
$60.45 million $637,450
Dec 4, 2021 $0.372
-12.79%
$72.6 million $534,092
Dec 3, 2021 $0.422
-10.47%
$82.34 million $531,105
Dec 2, 2021 $0.474
-5.69%
$92.35 million $594,177
Dec 1, 2021 $0.505
-10.60%
$98.43 million $1.26 million
Nov 30, 2021 $0.547
+5.03%
$106.71 million $843,256
Nov 29, 2021 $0.523
-6.54%
$102.02 million $1.01 million
Nov 28, 2021 $0.562
-10.55%
$109.61 million $1.79 million
Nov 27, 2021 $0.63
+26.85%
$122.82 million $2.48 million
Nov 26, 2021 $0.497
-10.36%
$96.88 million $573,663
Nov 25, 2021 $0.554
+23.68%
$107.9 million $2.3 million
Nov 24, 2021 $0.447
-5.35%
$87.18 million $888,587
Nov 23, 2021 $0.476
+20.04%
$92.78 million $636,548
Nov 22, 2021 $0.397
-9.40%
$77.29 million $282,607
Nov 21, 2021 $0.436
-6.10%
$85.08 million $330,579
Nov 20, 2021 $0.469
+12.14%
$91.37 million $1.03 million
Nov 19, 2021 $0.418
+6.38%
$81.55 million $435,979
Nov 18, 2021 $0.391
-8.88%
$76.29 million $435,430
Nov 17, 2021 $0.435
-2.21%
$84.77 million $436,141
Nov 16, 2021 $0.447
-12.41%
$87.09 million $783,954
Nov 15, 2021 $0.519
+1.30%
$101.13 million $1.74 million
Nov 14, 2021 $0.51
+3.94%
$99.39 million $572,624
Nov 13, 2021 $0.492
-7.62%
$95.94 million $695,185