Vai Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.22
-7.10%
$ -- $ 614,277
Jul 17, 2021 $ 0.236
-2.80%
$ -- $ 628,008
Jul 16, 2021 $ 0.243
-2.77%
$ -- $ 582,888
Jul 15, 2021 $ 0.25
-10.46%
$ -- $ 357,879
Jul 14, 2021 $ 0.279
-2.25%
$ -- $ 670,540
Jul 13, 2021 $ 0.285
-4.62%
$ -- $ 635,456
Jul 12, 2021 $ 0.299
-2.07%
$ -- $ 630,012
Jul 11, 2021 $ 0.306
-1.12%
$ -- $ 304,794
Jul 10, 2021 $ 0.309
+2.26%
$ -- $ 473,083
Jul 9, 2021 $ 0.302
-2.69%
$ -- $ 564,653
Jul 8, 2021 $ 0.311
-4.09%
$ -- $ 453,532
Jul 7, 2021 $ 0.324
+0.00%
$ -- $ 332,834
Jul 6, 2021 $ 0.324
+2.63%
$ -- $ 224,848
Jul 5, 2021 $ 0.316
-11.37%
$ -- $ 233,922
Jul 4, 2021 $ 0.356
+4.47%
$ -- $ 103,877
Jul 3, 2021 $ 0.341
+6.31%
$ -- $ 220,781
Jul 2, 2021 $ 0.32
+3.52%
$ -- $ 219,647
Jul 1, 2021 $ 0.309
-9.19%
$ -- $ 211,370
Jun 30, 2021 $ 0.34
+0.63%
$ -- $ 220,857
Jun 29, 2021 $ 0.338
+5.86%
$ -- $ 214,734
Jun 28, 2021 $ 0.32
+3.34%
$ -- $ 207,857
Jun 27, 2021 $ 0.309
+4.00%
$ -- $ 227,269
Jun 26, 2021 $ 0.298
-11.75%
$ -- $ 217,651
Jun 25, 2021 $ 0.337
-12.73%
$ -- $ 248,220
Jun 24, 2021 $ 0.387
+4.40%
$ -- $ 236,430
Jun 23, 2021 $ 0.371
+9.25%
$ -- $ 381,320
Jun 22, 2021 $ 0.34
-4.14%
$ -- $ 270,820
Jun 21, 2021 $ 0.355
-16.69%
$ -- $ 302,521
Jun 20, 2021 $ 0.426
+13.57%
$ -- $ 474,995
Jun 19, 2021 $ 0.375
+2.45%
$ -- $ 242,733
Jun 18, 2021 $ 0.366
-20.99%
$ -- $ 282,406
Jun 17, 2021 $ 0.469
+4.84%
$ -- $ 322,021
Jun 16, 2021 $ 0.453
-13.60%
$ -- $ 300,760
Jun 15, 2021 $ 0.538
-0.52%
$ -- $ 390,142
Jun 14, 2021 $ 0.539
-0.85%
$ -- $ 451,556
Jun 13, 2021 $ 0.545
-3.49%
$ -- $ 489,976
Jun 12, 2021 $ 0.56
-1.06%
$ -- $ 855,014
Jun 11, 2021 $ 0.562
-3.02%
$ -- $ 264,066
Jun 10, 2021 $ 0.58
-2.50%
$ -- $ 363,800
Jun 9, 2021 $ 0.586
+1.32%
$ -- $ 396,730
Jun 8, 2021 $ 0.582
-5.98%
$ -- $ 436,431
Jun 7, 2021 $ 0.619
-4.50%
$ -- $ 521,573
Jun 6, 2021 $ 0.639
-3.79%
$ -- $ 497,470
Jun 5, 2021 $ 0.669
+2.51%
$ -- $ 383,058
Jun 4, 2021 $ 0.652
-13.17%
$ -- $ 513,546
Jun 3, 2021 $ 0.753
+1.33%
$ -- $ 612,102
Jun 2, 2021 $ 0.74
-0.10%
$ -- $ 658,947
Jun 1, 2021 $ 0.75
+1.54%
$ -- $ 466,298
May 30, 2021 $ 0.649
+2.38%
$ -- $ 493,370
May 29, 2021 $ 0.624
+0.19%
$ -- $ 259,028