Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.998
+0.00%
$2.38 million $2,626
Jul 8, 8 PM $0.998
-0.08%
$2.38 million $2,627
Jul 8, 7 PM $0.999
+0.01%
$2.38 million $2,629
Jul 8, 6 PM $0.998
+0.00%
$2.38 million $2,632
Jul 8, 5 PM $0.999
+0.01%
$2.38 million $2,641
Jul 8, 4 PM $0.998
-0.01%
$2.38 million $2,632
Jul 8, 3 PM $0.999
+0.01%
$2.38 million $2,675
Jul 8, 2 PM $0.998
-0.01%
$2.38 million $2,676
Jul 8, 1 PM $0.999
+0.01%
$2.38 million $2,669
Jul 8, 12 PM $0.998
+0.00%
$2.38 million $2,671
Jul 8, 11 AM $0.998
-0.04%
$2.38 million $2,669
Jul 8, 10 AM $1
+0.01%
$2.39 million $373
Jul 8, 9 AM $0.999
+0.06%
$2.38 million $370
Jul 8, 8 AM $0.999
+0.02%
$2.39 million $365
Jul 8, 7 AM $0.999
+0.02%
$2.38 million $1,351
Jul 8, 6 AM $0.999
-0.02%
$2.38 million $1,354
Jul 8, 5 AM $0.999
-0.02%
$2.38 million $1,463
Jul 8, 4 AM $0.999
+0.04%
$2.39 million $1,466
Jul 8, 3 AM $0.999
+0.08%
$2.38 million $1,464
Jul 8, 2 AM $0.999
+0.02%
$2.38 million $1,467
Jul 8, 1 AM $0.999
+0.00%
$2.38 million $1,444
Jul 8, 12 AM $0.999
-0.01%
$2.55 million $1,443
Jul 7, 11 PM $0.999
+0.01%
$2.55 million $1,443
Jul 7, 10 PM $0.999
-0.02%
$2.55 million $1,443
Jul 7, 9 PM $0.999
-0.05%
$2.55 million $1,439
Jul 7, 8 PM $0.999
-0.06%
$2.55 million $1,446
Jul 7, 7 PM $0.999
+0.00%
$2.55 million $1,552
Jul 7, 6 PM $0.999
+0.04%
$2.55 million $1,546
Jul 7, 5 PM $0.999
-0.03%
$2.55 million $1,534
Jul 7, 4 PM $0.999
+0.03%
$2.55 million $1,532
Jul 7, 3 PM $0.999
+0.00%
$2.55 million $6,533
Jul 7, 2 PM $0.999
+0.00%
$2.55 million $6,503
Jul 7, 1 PM $0.999
-0.01%
$2.55 million $6,505
Jul 7, 12 PM $0.999
+0.00%
$2.55 million $6,501
Jul 7, 11 AM $0.999
+0.00%
$2.55 million $6,336
Jul 7, 10 AM $0.995
+1.34%
$2.54 million $35
Jul 7, 9 AM $0.999
+0.00%
$2.55 million $11,502
Jul 7, 8 AM $0.999
+0.00%
$2.55 million $11,506
Jul 7, 7 AM $0.999
-0.01%
$2.55 million $10,507
Jul 7, 6 AM $0.999
+0.00%
$2.55 million $10,526
Jul 7, 5 AM $0.999
+0.00%
$2.55 million $10,409
Jul 7, 4 AM $0.999
+0.00%
$2.55 million $10,406
Jul 7, 3 AM $0.999
+0.00%
$2.55 million $10,405
Jul 7, 2 AM $0.999
+0.00%
$2.55 million $10,503
Jul 7, 1 AM $0.999
+0.00%
$2.55 million $10,507
Jul 7, 12 AM $0.999
+0.00%
$2.55 million $10,517
Jul 6, 11 PM $0.999
+0.00%
$2.55 million $10,517
Jul 6, 10 PM $0.999
+0.00%
$2.55 million $10,622
Jul 6, 9 PM $0.999
+0.00%
$2.55 million $10,628
Jul 6, 8 PM $0.999
+0.00%
$2.55 million $10,584