Vai Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.999
+0.00%
$ 2.55 million $ 7,821
Apr 4, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 7,821
Apr 4, 7 PM $ 0.998
-0.01%
$ 2.55 million $ 7,817
Apr 4, 6 PM $ 0.999
-0.01%
$ 2.55 million $ 7,806
Apr 4, 5 PM $ 0.999
+0.09%
$ 2.55 million $ 7,805
Apr 4, 4 PM $ 0.998
-0.48%
$ 2.55 million $ 7,722
Apr 4, 3 PM $ 0.997
+0.00%
$ 2.55 million $ 7,429
Apr 4, 2 PM $ 0.998
+0.33%
$ 2.55 million $ 7,430
Apr 4, 1 PM $ 0.994
-0.43%
$ 2.54 million $ 7,060
Apr 4, 12 PM $ 0.998
+0.05%
$ 2.55 million $ 7,061
Apr 4, 11 AM $ 0.998
+0.00%
$ 2.55 million $ 7,064
Apr 4, 10 AM $ 0.998
-0.46%
$ 2.55 million $ 7,062
Apr 4, 9 AM $ 1
+0.04%
$ 2.56 million $ 7,091
Apr 4, 8 AM $ 1
+0.39%
$ 2.56 million $ 6,197
Apr 4, 7 AM $ 0.998
+0.00%
$ 2.55 million $ 2,848
Apr 4, 6 AM $ 0.999
+0.38%
$ 2.55 million $ 2,847
Apr 4, 5 AM $ 0.995
+0.06%
$ 2.54 million $ 991
Apr 4, 4 AM $ 0.996
+0.37%
$ 2.55 million $ 994
Apr 4, 3 AM $ 0.999
+0.00%
$ 2.55 million $ 25,617
Apr 4, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 25,622
Apr 4, 1 AM $ 1.01
+2.26%
$ 2.58 million $ 25,619
Apr 4, 12 AM $ 0.997
+0.39%
$ 2.55 million $ 25,619
Apr 3, 9 PM $ 0.999
+0.03%
$ 2.55 million $ 25,629
Apr 3, 8 PM $ 0.999
-0.02%
$ 2.55 million $ 25,622
Apr 3, 7 PM $ 0.999
-0.02%
$ 2.55 million $ 25,625
Apr 3, 6 PM $ 1
-0.06%
$ 2.56 million $ 25,633
Apr 3, 5 PM $ 1
+0.13%
$ 2.56 million $ 25,665
Apr 3, 4 PM $ 0.999
-0.05%
$ 2.55 million $ 25,635
Apr 3, 3 PM $ 0.999
+0.02%
$ 2.56 million $ 25,648
Apr 3, 2 PM $ 1
-0.03%
$ 2.56 million $ 25,643
Apr 3, 11 AM $ 0.998
-0.26%
$ 2.55 million $ 13,290
Apr 3, 10 AM $ 0.999
-0.11%
$ 2.55 million $ 13,377
Apr 3, 9 AM $ 1
-0.02%
$ 2.56 million $ 13,379
Apr 3, 8 AM $ 1
+0.27%
$ 2.56 million $ 13,370
Apr 3, 7 AM $ 0.995
+0.00%
$ 2.55 million $ 26,731
Apr 3, 6 AM $ 0.995
-0.23%
$ 2.55 million $ 26,732
Apr 3, 5 AM $ 0.998
-0.06%
$ 2.55 million $ 25,909
Apr 3, 4 AM $ 0.998
-0.30%
$ 2.55 million $ 25,923
Apr 3, 3 AM $ 1
+0.06%
$ 2.56 million $ 32,250
Apr 3, 2 AM $ 0.999
+0.00%
$ 2.55 million $ 32,259
Apr 3, 1 AM $ 0.998
-0.09%
$ 2.55 million $ 35,142
Apr 3, 12 AM $ 0.999
-0.06%
$ 2.55 million $ 37,001
Apr 2, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 37,032
Apr 2, 10 PM $ 1
-0.02%
$ 2.56 million $ 37,038
Apr 2, 9 PM $ 1
+0.07%
$ 2.56 million $ 37,084
Apr 2, 8 PM $ 0.999
-0.01%
$ 2.55 million $ 37,066
Apr 2, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 37,057
Apr 2, 6 PM $ 1
+0.33%
$ 2.57 million $ 37,102
Apr 2, 5 PM $ 0.997
+0.03%
$ 2.55 million $ 36,984
Apr 2, 4 PM $ 0.997
-0.41%
$ 2.55 million $ 36,973