Vai Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.623
-8.20%
$ -- $ 432,520
May 27, 2021 $ 0.679
-12.41%
$ -- $ 446,642
May 26, 2021 $ 0.779
+8.21%
$ -- $ 579,231
May 25, 2021 $ 0.72
-6.69%
$ -- $ 688,432
May 24, 2021 $ 0.769
+20.06%
$ -- $ 607,635
May 23, 2021 $ 0.641
-16.47%
$ -- $ 5.33 million
May 22, 2021 $ 0.769
-4.75%
$ -- $ 1.42 million
May 21, 2021 $ 0.79
-13.05%
$ -- $ 4.76 million
May 20, 2021 $ 0.9
+6.13%
$ -- $ 4.57 million
May 19, 2021 $ 0.854
-23.70%
$ -- $ 11.56 million
May 17, 2021 $ 0.856
-1.31%
$ -- $ 11.54 million
May 16, 2021 $ 0.867
-0.13%
$ -- $ 10.38 million
May 15, 2021 $ 0.868
-0.35%
$ -- $ 11.25 million
May 14, 2021 $ 0.87
-0.43%
$ -- $ 8.14 million
May 13, 2021 $ 0.877
-1.13%
$ -- $ 10.82 million
May 12, 2021 $ 0.891
+1.33%
$ -- $ 11.29 million
May 11, 2021 $ 0.88
-1.22%
$ -- $ 6.26 million
May 10, 2021 $ 0.888
-0.79%
$ -- $ 5.16 million
May 9, 2021 $ 0.896
-1.35%
$ -- $ 5.82 million
May 8, 2021 $ 0.908
-0.71%
$ -- $ 5.6 million
May 7, 2021 $ 0.915
-0.33%
$ -- $ 6.12 million
May 6, 2021 $ 0.916
-1.93%
$ -- $ 6.53 million
May 5, 2021 $ 0.936
+2.00%
$ -- $ 5.12 million
May 4, 2021 $ 0.917
-1.06%
$ -- $ 4.07 million
May 3, 2021 $ 0.927
-0.07%
$ -- $ 4.13 million
May 2, 2021 $ 0.927
+0.30%
$ -- $ 4.79 million
May 1, 2021 $ 0.924
-1.05%
$ -- $ 6.51 million
Apr 30, 2021 $ 0.933
-1.88%
$ -- $ 5.94 million
Apr 29, 2021 $ 0.948
+0.46%
$ -- $ 2.68 million
Apr 28, 2021 $ 0.944
-0.22%
$ -- $ 9.09 million
Apr 27, 2021 $ 0.946
-1.81%
$ -- $ 7.86 million
Apr 26, 2021 $ 0.965
-2.97%
$ -- $ 9.63 million
Apr 25, 2021 $ 0.994
+4.06%
$ -- $ 8.04 million
Apr 24, 2021 $ 0.953
+0.12%
$ -- $ 10.12 million
Apr 23, 2021 $ 0.952
-1.12%
$ -- $ 7.08 million
Apr 22, 2021 $ 0.963
+0.14%
$ -- $ 12.52 million
Apr 21, 2021 $ 0.962
+0.94%
$ -- $ 11.86 million
Apr 20, 2021 $ 0.953
+4.38%
$ -- $ 15.82 million
Apr 19, 2021 $ 0.913
+1.68%
$ -- $ 21.47 million
Apr 18, 2021 $ 0.898
-0.71%
$ -- $ 6.05 million
Apr 17, 2021 $ 0.904
+0.75%
$ -- $ 4.51 million
Apr 16, 2021 $ 0.898
-1.98%
$ -- $ 7.31 million
Apr 15, 2021 $ 0.916
-0.10%
$ -- $ 24.12 million
Apr 14, 2021 $ 0.917
+7.70%
$ -- $ 19.81 million
Apr 13, 2021 $ 0.851
-7.76%
$ -- $ 10.78 million
Apr 12, 2021 $ 0.922
+5.15%
$ -- $ 6.91 million
Apr 11, 2021 $ 0.878
-1.23%
$ -- $ 6.62 million
Apr 10, 2021 $ 0.888
-1.75%
$ -- $ 8.88 million
Apr 9, 2021 $ 0.904
-0.84%
$ -- $ 6.86 million
Apr 8, 2021 $ 0.912
-1.17%
$ -- $ 4.4 million