Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.999
+0.00%
$2.55 million $10,479
Jul 6, 6 PM $0.999
+0.00%
$2.55 million $10,499
Jul 6, 5 PM $0.999
+0.00%
$2.55 million $10,509
Jul 6, 4 PM $0.999
+0.07%
$2.55 million $10,509
Jul 6, 3 PM $0.998
+0.00%
$2.55 million $5,498
Jul 6, 2 PM $0.998
+0.00%
$2.55 million $5,479
Jul 6, 1 PM $0.998
+0.00%
$2.55 million $5,429
Jul 6, 12 PM $0.998
-0.01%
$2.55 million $5,391
Jul 6, 11 AM $0.998
+0.01%
$2.55 million $5,397
Jul 6, 10 AM $0.998
-0.04%
$2.55 million $5,428
Jul 6, 9 AM $0.999
+0.02%
$2.55 million $263
Jul 6, 8 AM $0.999
-0.05%
$2.55 million $258
Jul 6, 7 AM $0.999
+0.01%
$2.55 million $356
Jul 6, 6 AM $0.999
-0.04%
$2.55 million $355
Jul 6, 5 AM $0.999
-0.02%
$2.55 million $357
Jul 6, 4 AM $0.999
+0.00%
$2.55 million $353
Jul 6, 3 AM $0.999
+0.00%
$2.55 million $353
Jul 6, 2 AM $0.999
-0.05%
$2.55 million $352
Jul 6, 1 AM $0.999
+0.00%
$2.55 million $5,403
Jul 6, 12 AM $0.999
+0.00%
$2.55 million $5,405
Jul 5, 11 PM $0.999
+0.00%
$2.55 million $5,405
Jul 5, 10 PM $0.999
+0.00%
$2.55 million $5,325
Jul 5, 9 PM $0.999
+0.00%
$2.55 million $5,278
Jul 5, 8 PM $0.999
+0.00%
$2.55 million $5,276
Jul 5, 7 PM $0.999
+0.00%
$2.55 million $5,277
Jul 5, 6 PM $0.999
+0.00%
$2.55 million $5,266
Jul 5, 5 PM $0.999
+0.00%
$2.55 million $5,245
Jul 5, 4 PM $0.999
+0.00%
$2.55 million $5,241
Jul 5, 3 PM $0.999
+0.00%
$2.55 million $5,255
Jul 5, 2 PM $0.999
+0.00%
$2.55 million $5,263
Jul 5, 1 PM $0.999
+0.00%
$2.55 million $5,252
Jul 5, 12 PM $0.999
+0.00%
$2.55 million $5,254
Jul 5, 11 AM $0.999
-0.11%
$2.55 million $16,483
Jul 5, 10 AM $0.999
+0.00%
$2.55 million $16,989
Jul 5, 9 AM $0.999
+0.00%
$2.55 million $16,989
Jul 5, 8 AM $0.999
+0.00%
$2.55 million $16,986
Jul 5, 7 AM $0.999
+0.00%
$2.55 million $16,982
Jul 5, 6 AM $0.999
+0.00%
$2.55 million $16,982
Jul 5, 5 AM $0.999
+0.00%
$2.55 million $16,980
Jul 5, 4 AM $0.999
+0.00%
$2.55 million $22,336
Jul 5, 3 AM $0.999
+0.00%
$2.55 million $22,334
Jul 5, 2 AM $0.999
-0.07%
$2.55 million $22,326
Jul 5, 1 AM $1
+0.00%
$2.56 million $17,199
Jul 5, 12 AM $1
+0.00%
$2.56 million $17,193
Jul 4, 11 PM $1
+0.00%
$2.56 million $17,197
Jul 4, 10 PM $1
+0.00%
$2.56 million $17,198
Jul 4, 9 PM $1
+0.00%
$2.56 million $17,196
Jul 4, 8 PM $1
+0.00%
$2.56 million $17,197
Jul 4, 7 PM $1
+0.00%
$2.56 million $17,211
Jul 4, 6 PM $1
+0.00%
$2.56 million $17,214