Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $1
+0.00%
$2.56 million $17,214
Jul 4, 5 PM $1
+0.00%
$2.56 million $17,213
Jul 4, 4 PM $1
+0.00%
$2.56 million $17,207
Jul 4, 3 PM $1
+0.00%
$2.56 million $17,206
Jul 4, 2 PM $1
+0.00%
$2.56 million $17,187
Jul 4, 1 PM $1
+0.00%
$2.56 million $17,325
Jul 4, 12 PM $1
-0.14%
$2.56 million $16,415
Jul 4, 11 AM $1
+0.00%
$2.56 million $6,060
Jul 4, 10 AM $1
+0.00%
$2.56 million $6,090
Jul 4, 9 AM $1
+0.00%
$2.56 million $6,094
Jul 4, 8 AM $1
+0.00%
$2.56 million $5,592
Jul 4, 7 AM $1
+0.00%
$2.56 million $5,588
Jul 4, 6 AM $1
+0.00%
$2.56 million $5,587
Jul 4, 5 AM $1
-0.13%
$2.56 million $5,589
Jul 4, 4 AM $1
-0.08%
$2.56 million $391
Jul 4, 3 AM $1
+0.13%
$2.56 million $391
Jul 4, 2 AM $1
+0.00%
$2.56 million $391
Jul 4, 1 AM $1
-0.02%
$2.56 million $392
Jul 4, 12 AM $1
-0.01%
$2.56 million $391
Jul 3, 11 PM $1
-0.04%
$2.56 million $387
Jul 3, 10 PM $1
+0.00%
$2.56 million $386
Jul 3, 9 PM $1
+0.00%
$2.56 million $385
Jul 3, 8 PM $1
-0.01%
$2.56 million $382
Jul 3, 7 PM $1
+0.00%
$2.56 million $365
Jul 3, 6 PM $1
+0.00%
$2.56 million $359
Jul 3, 5 PM $1
+0.15%
$2.56 million $367
Jul 3, 4 PM $1
+0.00%
$2.56 million $370
Jul 3, 3 PM $1
+0.00%
$2.56 million $370
Jul 3, 2 PM $1
-0.03%
$2.56 million $228
Jul 3, 1 PM $1
+0.02%
$2.56 million $236
Jul 3, 12 PM $1
-0.02%
$2.56 million $247
Jul 3, 11 AM $1
-0.01%
$2.56 million $249
Jul 3, 10 AM $1
+0.01%
$2.56 million $259
Jul 3, 9 AM $1
+0.00%
$2.56 million $234
Jul 3, 8 AM $1
+0.02%
$2.56 million $234
Jul 3, 7 AM $1
-0.02%
$2.56 million $235
Jul 3, 6 AM $1
-0.02%
$2.56 million $239
Jul 3, 5 AM $1
-0.18%
$2.56 million $240
Jul 3, 4 AM $1
+0.20%
$2.57 million $94
Jul 3, 3 AM $1
-0.04%
$2.56 million $113
Jul 3, 2 AM $1
-0.07%
$2.56 million $116
Jul 3, 1 AM $1
+0.11%
$2.56 million $114
Jul 3, 12 AM $1
-0.09%
$2.56 million $114
Jul 2, 11 PM $1
+0.10%
$2.56 million $126
Jul 2, 10 PM $1
+0.02%
$2.56 million $170
Jul 2, 9 PM $1
+0.02%
$2.56 million $182
Jul 2, 8 PM $1
-0.05%
$2.56 million $185
Jul 2, 7 PM $1
-0.07%
$2.56 million $188
Jul 2, 6 PM $1
-0.07%
$2.56 million $186
Jul 2, 5 PM $1
+0.05%
$2.56 million $189