Vai Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 1
+0.04%
$ 2.56 million $ 370
May 23, 10 AM $ 0.999
-0.04%
$ 2.55 million $ 368
May 23, 9 AM $ 1
+0.03%
$ 2.56 million $ 368
May 23, 8 AM $ 1
-0.26%
$ 2.56 million $ 433
May 23, 7 AM $ 1
+0.35%
$ 2.56 million $ 419
May 23, 6 AM $ 1
-0.02%
$ 2.56 million $ 143
May 23, 5 AM $ 1
+0.15%
$ 2.56 million $ 143
May 23, 2 AM $ 1
+0.40%
$ 2.56 million $ 147
May 23, 1 AM $ 1
-0.03%
$ 2.56 million $ 148
May 23, 12 AM $ 1
+0.02%
$ 2.56 million $ 148
May 22, 11 PM $ 1
+0.07%
$ 2.56 million $ 143
May 22, 10 PM $ 1
-0.11%
$ 2.56 million $ 137
May 22, 9 PM $ 1
-0.01%
$ 2.56 million $ 137
May 22, 8 PM $ 1
+0.18%
$ 2.56 million $ 137
May 22, 7 PM $ 1
-0.21%
$ 2.56 million $ 257
May 22, 6 PM $ 1
+0.40%
$ 2.56 million $ 256
May 22, 5 PM $ 0.999
-0.13%
$ 2.55 million $ 286
May 22, 4 PM $ 1
+0.00%
$ 2.56 million $ 478
May 22, 3 PM $ 1
+0.01%
$ 2.56 million $ 478
May 22, 2 PM $ 1
+0.13%
$ 2.56 million $ 480
May 22, 1 PM $ 1
+2.19%
$ 2.56 million $ 19,243
May 22, 12 PM $ 0.979
+15.19%
$ 2.5 million $ 18,826
May 22, 11 AM $ 0.99
+0.02%
$ 2.53 million $ 19,890
May 22, 10 AM $ 1.03
+2.82%
$ 2.63 million $ 19,827
May 22, 9 AM $ 1.05
-2.16%
$ 2.69 million $ 20,656
May 22, 8 AM $ 0.943
+0.00%
$ 2.41 million $ 21,760
May 22, 7 AM $ 0.943
+0.00%
$ 2.41 million $ 19,065
May 22, 6 AM $ 1.02
+0.00%
$ 2.6 million $ 20,528
May 22, 5 AM $ 1.02
+6.62%
$ 2.6 million $ 20,527
May 22, 4 AM $ 0.952
-4.61%
$ 2.44 million $ 20,754
May 22, 3 AM $ 0.998
+0.00%
$ 2.55 million $ 21,757
May 22, 2 AM $ 0.998
+0.00%
$ 2.55 million $ 21,756
May 21, 9 PM $ 0.994
+5.26%
$ 2.54 million $ 23,003
May 21, 8 PM $ 0.945
-1.99%
$ 2.42 million $ 21,735
May 21, 7 PM $ 0.97
-1.06%
$ 2.48 million $ 22,176
May 21, 6 PM $ 0.981
+0.11%
$ 2.51 million $ 22,588
May 21, 5 PM $ 0.98
+0.19%
$ 2.51 million $ 22,510
May 21, 4 PM $ 0.978
+0.26%
$ 2.5 million $ 22,487
May 21, 3 PM $ 0.973
+5.25%
$ 2.49 million $ 22,273
May 21, 2 PM $ 0.971
-2.45%
$ 2.48 million $ 21,121
May 21, 1 PM $ 0.996
+0.13%
$ 2.55 million $ 4,047
May 21, 12 PM $ 0.992
+3.56%
$ 2.54 million $ 3,657
May 21, 11 AM $ 0.958
-2.47%
$ 2.45 million $ 3,799
May 21, 10 AM $ 0.959
-1.97%
$ 2.45 million $ 3,893
May 21, 9 AM $ 0.979
+0.66%
$ 2.5 million $ 3,846
May 21, 8 AM $ 0.933
-5.61%
$ 2.38 million $ 3,520
May 21, 7 AM $ 0.988
-0.54%
$ 2.53 million $ 3,773
May 21, 6 AM $ 0.997
+4.58%
$ 2.55 million $ 2,836
May 21, 5 AM $ 0.953
-3.98%
$ 2.44 million $ 2,836
May 21, 4 AM $ 0.958
-0.20%
$ 2.45 million $ 2,160