Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.3
+11.37%
$-- $4.81 million
Aug 3, 2021 $0.269
-4.55%
$-- $4.84 million
Aug 2, 2021 $0.282
-7.55%
$-- $4.81 million
Aug 1, 2021 $0.305
-0.58%
$-- $5.01 million
Jul 30, 2021 $0.307
+13.19%
$-- $4.48 million
Jul 29, 2021 $0.272
-1.66%
$-- $4.8 million
Jul 28, 2021 $0.276
+5.35%
$-- $1.76 million
Jul 27, 2021 $0.262
-1.65%
$-- $724,804
Jul 26, 2021 $0.266
+11.00%
$-- $753,410
Jul 25, 2021 $0.24
+5.02%
$-- $745,914
Jul 24, 2021 $0.228
+8.12%
$-- $706,624
Jul 23, 2021 $0.211
-11.01%
$-- $601,386
Jul 22, 2021 $0.237
+4.19%
$-- $582,573
Jul 21, 2021 $0.228
+3.78%
$-- $683,928
Jul 20, 2021 $0.219
-5.66%
$-- $613,577
Jul 19, 2021 $0.232
+5.83%
$-- $578,966
Jul 18, 2021 $0.22
-7.10%
$-- $614,277
Jul 17, 2021 $0.236
-2.80%
$-- $628,008
Jul 16, 2021 $0.243
-2.77%
$-- $582,888
Jul 15, 2021 $0.25
-10.46%
$-- $357,879
Jul 14, 2021 $0.279
-2.25%
$-- $670,540
Jul 13, 2021 $0.285
-4.62%
$-- $635,456
Jul 12, 2021 $0.299
-2.07%
$-- $630,012
Jul 11, 2021 $0.306
-1.12%
$-- $304,794
Jul 10, 2021 $0.309
+2.26%
$-- $473,083
Jul 9, 2021 $0.302
-2.69%
$-- $564,653
Jul 8, 2021 $0.311
-4.09%
$-- $453,532
Jul 7, 2021 $0.324
+0.00%
$-- $332,834
Jul 6, 2021 $0.324
+2.63%
$-- $224,848
Jul 5, 2021 $0.316
-11.37%
$-- $233,922
Jul 4, 2021 $0.356
+4.47%
$-- $103,877
Jul 3, 2021 $0.341
+6.31%
$-- $220,781
Jul 2, 2021 $0.32
+3.52%
$-- $219,647
Jul 1, 2021 $0.309
-9.19%
$-- $211,370
Jun 30, 2021 $0.34
+0.63%
$-- $220,857
Jun 29, 2021 $0.338
+5.86%
$-- $214,734
Jun 28, 2021 $0.32
+3.34%
$-- $207,857
Jun 27, 2021 $0.309
+4.00%
$-- $227,269
Jun 26, 2021 $0.298
-11.75%
$-- $217,651
Jun 25, 2021 $0.337
-12.73%
$-- $248,220
Jun 24, 2021 $0.387
+4.40%
$-- $236,430
Jun 23, 2021 $0.371
+9.25%
$-- $381,320
Jun 22, 2021 $0.34
-4.14%
$-- $270,820
Jun 21, 2021 $0.355
-16.69%
$-- $302,521
Jun 20, 2021 $0.426
+13.57%
$-- $474,995
Jun 19, 2021 $0.375
+2.45%
$-- $242,733
Jun 18, 2021 $0.366
-20.99%
$-- $282,406
Jun 17, 2021 $0.469
+4.84%
$-- $322,021
Jun 16, 2021 $0.453
-13.60%
$-- $300,760
Jun 15, 2021 $0.538
-0.52%
$-- $390,142