Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $1
+0.05%
$2.56 million $189
Jul 2, 4 PM $1
+0.01%
$2.56 million $185
Jul 2, 3 PM $1
+0.00%
$2.56 million $194
Jul 2, 2 PM $1
-0.01%
$2.56 million $196
Jul 2, 1 PM $1
-0.03%
$2.56 million $202
Jul 2, 12 PM $1
-0.01%
$2.56 million $193
Jul 2, 11 AM $1
-0.03%
$2.56 million $183
Jul 2, 10 AM $1
+0.03%
$2.56 million $186
Jul 2, 9 AM $1
+0.00%
$2.56 million $185
Jul 2, 8 AM $1
+0.06%
$2.56 million $180
Jul 2, 7 AM $1
+0.03%
$2.56 million $181
Jul 2, 6 AM $1
-0.02%
$2.56 million $182
Jul 2, 5 AM $1
-0.05%
$2.56 million $189
Jul 2, 4 AM $1
-0.04%
$2.56 million $190
Jul 2, 3 AM $1
-0.04%
$2.56 million $184
Jul 2, 2 AM $1
+0.02%
$2.56 million $179
Jul 2, 1 AM $1
+0.09%
$2.56 million $187
Jul 2, 12 AM $1
+0.01%
$2.56 million $201
Jul 1, 11 PM $1
+0.00%
$2.56 million $252
Jul 1, 10 PM $1
-0.11%
$2.56 million $240
Jul 1, 9 PM $1
+0.01%
$2.56 million $192
Jul 1, 8 PM $1
+0.00%
$2.56 million $2,729
Jul 1, 7 PM $1
+0.00%
$2.56 million $26,570
Jul 1, 6 PM $1
+0.00%
$2.56 million $26,571
Jul 1, 5 PM $1
+0.00%
$2.56 million $26,569
Jul 1, 4 PM $1
+0.00%
$2.56 million $26,569
Jul 1, 3 PM $1
+0.00%
$2.56 million $30,525
Jul 1, 2 PM $1
+0.00%
$2.56 million $34,526
Jul 1, 1 PM $1
+0.00%
$2.56 million $34,516
Jul 1, 12 PM $1
+0.00%
$2.56 million $34,504
Jul 1, 11 AM $1
+0.00%
$2.56 million $34,521
Jul 1, 10 AM $1
+0.00%
$2.56 million $34,501
Jul 1, 9 AM $1
+0.00%
$2.56 million $34,507
Jul 1, 8 AM $1
+0.00%
$2.56 million $34,509
Jul 1, 7 AM $1
+0.00%
$2.56 million $34,510
Jul 1, 6 AM $1
+0.00%
$2.56 million $34,511
Jul 1, 5 AM $1
+0.00%
$2.56 million $34,499
Jul 1, 4 AM $1
+0.00%
$2.56 million $34,499
Jul 1, 3 AM $1
+0.00%
$2.56 million $34,508
Jul 1, 2 AM $1
+0.00%
$2.56 million $34,507
Jul 1, 1 AM $1
+0.00%
$2.56 million $34,502
Jul 1, 12 AM $1
+0.00%
$2.56 million $34,535
Jun 30, 11 PM $1
+0.00%
$2.56 million $35,862
Jun 30, 10 PM $1
+0.00%
$2.56 million $35,862
Jun 30, 9 PM $1
+0.03%
$2.56 million $35,860
Jun 30, 8 PM $1
-0.07%
$2.56 million $33,317
Jun 30, 7 PM $1
+0.00%
$2.56 million $9,475
Jun 30, 6 PM $1
+0.00%
$2.56 million $9,478
Jun 30, 5 PM $1
+0.00%
$2.56 million $9,484
Jun 30, 4 PM $1
+0.00%
$2.56 million $11,549