Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $1
+0.00%
$2.56 million $11,549
Jun 30, 3 PM $1
+0.00%
$2.56 million $11,100
Jun 30, 2 PM $1
-0.10%
$2.56 million $5,783
Jun 30, 1 PM $0.999
-0.15%
$2.56 million $25,489
Jun 30, 12 PM $1
+0.00%
$2.56 million $25,489
Jun 30, 11 AM $1
+0.00%
$2.56 million $30,069
Jun 30, 10 AM $1
+0.00%
$2.56 million $30,065
Jun 30, 9 AM $1
+0.00%
$2.56 million $30,062
Jun 30, 8 AM $1
+0.00%
$2.56 million $30,058
Jun 30, 7 AM $1
+0.00%
$2.56 million $30,056
Jun 30, 6 AM $1
+0.00%
$-- $30,077
Jun 30, 5 AM $1
+0.00%
$2.56 million $30,077
Jun 30, 4 AM $1
+0.00%
$2.56 million $30,084
Jun 30, 3 AM $1
+0.00%
$2.56 million $30,471
Jun 30, 2 AM $1
+0.00%
$2.56 million $31,622
Jun 30, 1 AM $1
+0.00%
$2.56 million $31,629
Jun 30, 12 AM $1
+0.02%
$2.56 million $31,573
Jun 29, 11 PM $1
+0.00%
$2.56 million $30,201
Jun 29, 9 PM $1
+0.00%
$2.56 million $30,237
Jun 29, 7 PM $1
+0.00%
$2.56 million $30,243
Jun 29, 6 PM $1
+0.00%
$2.56 million $30,246
Jun 29, 5 PM $1
+0.00%
$2.56 million $30,241
Jun 29, 4 PM $1
+0.01%
$2.56 million $30,111
Jun 29, 3 PM $1
+0.00%
$2.56 million $28,178
Jun 29, 2 PM $1
-0.02%
$2.56 million $25,896
Jun 29, 1 PM $1
+0.01%
$2.56 million $9,400
Jun 29, 12 PM $1
+0.01%
$2.56 million $6,265
Jun 29, 11 AM $1
+0.00%
$2.56 million $1,678
Jun 29, 9 AM $1
+0.00%
$2.56 million $1,676
Jun 29, 8 AM $1
+0.00%
$2.56 million $1,676
Jun 29, 7 AM $1
+0.00%
$2.56 million $1,673
Jun 29, 6 AM $1
+0.00%
$2.56 million $1,673
Jun 29, 5 AM $1
+0.00%
$2.56 million $1,653
Jun 29, 4 AM $1
-0.01%
$2.56 million $1,643
Jun 29, 3 AM $1
-0.11%
$2.56 million $1,254
Jun 29, 2 AM $1
+0.12%
$2.56 million $99
Jun 29, 1 AM $1
-0.01%
$2.56 million $84
Jun 29, 12 AM $1
-0.06%
$2.56 million $81
Jun 28, 11 PM $1
-0.08%
$2.56 million $77
Jun 28, 10 PM $1
+0.16%
$2.56 million $67
Jun 28, 9 PM $1
-0.02%
$2.56 million $60
Jun 28, 8 PM $1
-0.01%
$2.56 million $162
Jun 28, 7 PM $1
-0.06%
$2.56 million $154
Jun 28, 6 PM $1
+0.03%
$2.56 million $161
Jun 28, 5 PM $1
+0.00%
$2.56 million $165
Jun 28, 4 PM $1
-0.02%
$2.56 million $234
Jun 28, 3 PM $1
+0.00%
$2.56 million $2,677
Jun 28, 1 PM $1
+0.00%
$2.56 million $6,329
Jun 28, 12 PM $1
+0.00%
$2.56 million $6,539
Jun 28, 11 AM $1
+0.00%
$2.56 million $6,541