Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $1.03
-1.30%
$2.63 million $5,415
May 4, 2026 $1.06
-1.03%
$2.71 million $65,577
May 3, 2026 $1.07
-0.11%
$2.73 million $17,962
May 2, 2026 $1.07
+1.35%
$2.75 million $116
May 1, 2026 $1.06
-0.73%
$2.71 million $5,549
Apr 30, 2026 $1.02
+2.60%
$2.62 million $33,100
Apr 29, 2026 $0.998
-0.17%
$2.55 million $1,984
Apr 28, 2026 $1
+0.16%
$2.56 million $8
Apr 27, 2026 $1
-0.18%
$2.56 million $83
Apr 26, 2026 $1
+0.19%
$2.56 million $32
Apr 25, 2026 $0.999
+0.28%
$2.55 million $129
Apr 24, 2026 $0.998
-0.07%
$2.55 million $13,009
Apr 23, 2026 $0.999
+0.04%
$2.55 million $9,791
Apr 22, 2026 $0.998
+0.24%
$2.55 million $8,876
Apr 21, 2026 $0.996
-0.28%
$2.55 million $11,539
Apr 20, 2026 $0.999
+0.15%
$2.56 million $34,787
Apr 19, 2026 $0.998
-0.03%
$2.55 million $114
Apr 18, 2026 $0.999
-0.56%
$2.55 million $33,582
Apr 17, 2026 $1
+0.47%
$2.56 million $24,543
Apr 16, 2026 $0.998
-0.17%
$2.55 million $9,918
Apr 15, 2026 $1
+0.01%
$2.56 million $6,117
Apr 14, 2026 $1
+0.02%
$2.56 million $4,460
Apr 13, 2026 $0.999
+0.07%
$2.55 million $22,379
Apr 12, 2026 $0.999
-0.05%
$2.55 million $25,514
Apr 11, 2026 $0.999
-0.04%
$2.55 million $136
Apr 10, 2026 $1
-0.03%
$2.56 million $258
Apr 9, 2026 $1
+0.13%
$2.56 million $64,538
Apr 8, 2026 $0.998
-0.12%
$2.55 million $3,332
Apr 7, 2026 $0.998
-0.22%
$2.55 million $17,865
Apr 6, 2026 $1
+0.27%
$2.56 million $16,482
Apr 5, 2026 $0.998
-0.03%
$2.55 million $2,314
Apr 4, 2026 $0.998
+0.45%
$2.55 million $7,821
Apr 3, 2026 $0.999
-0.01%
$2.55 million $25,629
Apr 2, 2026 $0.999
+0.26%
$2.55 million $37,032
Apr 1, 2026 $0.997
-0.15%
$2.55 million $4,665
Mar 31, 2026 $0.997
-0.21%
$2.55 million $1,640
Mar 30, 2026 $0.999
+0.06%
$2.56 million $7,172
Mar 29, 2026 $0.998
-0.13%
$2.55 million $82
Mar 28, 2026 $1
+0.33%
$2.56 million $6,252
Mar 27, 2026 $0.996
-0.35%
$2.55 million $231
Mar 26, 2026 $0.999
-0.01%
$2.55 million $6,345
Mar 25, 2026 $0.999
+0.19%
$2.55 million $10,814
Mar 24, 2026 $0.997
+0.03%
$2.55 million $33,220
Mar 23, 2026 $1
+0.19%
$2.56 million $47,592
Mar 22, 2026 $0.998
-1.04%
$2.55 million $1,143
Mar 21, 2026 $1.01
+1.09%
$2.58 million $4,426
Mar 20, 2026 $1
-0.13%
$2.56 million $15,519
Mar 19, 2026 $1
+0.12%
$2.56 million $13,187
Mar 18, 2026 $1
-0.09%
$2.56 million $22,368
Mar 17, 2026 $1
+0.21%
$2.56 million $11,507