Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1
+0.16%
$ 2.24 million $ 1.93 million
Nov 16, 2025 $ 0.999
+0.09%
$ 2.24 million $ 1.9 million
Nov 15, 2025 $ 0.999
-0.38%
$ 2.24 million $ 1.88 million
Nov 14, 2025 $ 1
+0.16%
$ 2.24 million $ 1.84 million
Nov 13, 2025 $ 1
-0.13%
$ 2.4 million $ 1.8 million
Nov 12, 2025 $ 1
-0.02%
$ -- $ 1.78 million
Nov 11, 2025 $ 1
-0.04%
$ 2.44 million $ 1.69 million
Nov 10, 2025 $ 1
+0.09%
$ 2.44 million $ 1.68 million
Nov 9, 2025 $ 1
-0.06%
$ 2.44 million $ 1.67 million
Nov 8, 2025 $ 1
+0.01%
$ 2.44 million $ 1.66 million
Nov 7, 2025 $ 1
-0.04%
$ 2.28 million $ 1.63 million
Nov 6, 2025 $ 0.999
+0.04%
$ 2.25 million $ 1.58 million
Nov 5, 2025 $ 1
+0.08%
$ 2.37 million $ 1.5 million
Nov 4, 2025 $ 0.999
-0.02%
$ 2.42 million $ 1.39 million
Nov 3, 2025 $ 1
+0.01%
$ 2.4 million $ 1.34 million
Nov 2, 2025 $ 1
+0.28%
$ 2.38 million $ 1.29 million
Nov 1, 2025 $ 0.999
+0.00%
$ 2.37 million $ 1.23 million
Oct 31, 2025 $ 0.998
-0.10%
$ 2.42 million $ 1.21 million
Oct 30, 2025 $ 0.999
-0.08%
$ 2.41 million $ 1.19 million
Oct 29, 2025 $ 1
+0.27%
$ 2.37 million $ 1.18 million
Oct 28, 2025 $ 1.03
+3.16%
$ 2.44 million $ 1.11 million
Oct 27, 2025 $ 0.999
+0.23%
$ 2.37 million $ 1.07 million
Oct 26, 2025 $ 0.997
-0.36%
$ 2.37 million $ 1.06 million
Oct 25, 2025 $ 1
+0.44%
$ 2.38 million $ 1.04 million
Oct 24, 2025 $ 0.998
-0.25%
$ 2.37 million $ 1.04 million
Oct 23, 2025 $ 0.999
+0.06%
$ 2.41 million $ 1.03 million
Oct 22, 2025 $ 0.999
+1.32%
$ 2.4 million $ 984,831
Oct 21, 2025 $ 1
+0.37%
$ 2.37 million $ 902,803
Oct 20, 2025 $ 0.997
-0.19%
$ 2.4 million $ 835,269
Oct 19, 2025 $ 0.999
-0.03%
$ 2.4 million $ 787,637
Oct 18, 2025 $ 0.999
+0.01%
$ 2.43 million $ 756,474
Oct 17, 2025 $ 0.999
-0.01%
$ 2.43 million $ 740,413
Oct 16, 2025 $ 0.999
+0.06%
$ 2.41 million $ 666,688
Oct 15, 2025 $ 1
+0.30%
$ 2.42 million $ 634,530
Oct 14, 2025 $ 1
+0.28%
$ 2.43 million $ 598,306
Oct 13, 2025 $ 0.99
-0.48%
$ -- $ 477,543
Oct 12, 2025 $ 0.995
-0.41%
$ 2.4 million $ 445,447
Oct 11, 2025 $ 0.999
-0.15%
$ 2.63 million $ 336,392
Oct 10, 2025 $ 0.999
+0.10%
$ -- $ 381,280
Oct 9, 2025 $ 0.998
+0.40%
$ 2.7 million $ 342,238
Oct 8, 2025 $ 0.995
-0.34%
$ 2.88 million $ 236,624
Oct 7, 2025 $ 0.999
+0.99%
$ 2.88 million $ 136,827
Oct 6, 2025 $ 1
+0.30%
$ 2.61 million $ 52,661
Oct 5, 2025 $ 0.997
-0.13%
$ 2.79 million $ 121,786
Oct 4, 2025 $ 0.998
+0.20%
$ 3.11 million $ 103,816
Oct 3, 2025 $ 0.995
-0.31%
$ 3.14 million $ 61,526
Oct 2, 2025 $ 0.998
+0.09%
$ 2.6 million $ 13,804
Oct 1, 2025 $ 0.997
+0.71%
$ 3.4 million $ 314
Sep 30, 2025 $ 0.99
+0.96%
$ 3.37 million $ 814
Sep 29, 2025 $ 0.981
-0.98%
$ 3.31 million $ 12,718