Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1
+0.00%
$ 2.56 million $ 3,610
Jun 9, 4 AM $ 1
+0.05%
$ 2.56 million $ 3,622
Jun 9, 2 AM $ 1
+0.00%
$ 2.56 million $ 1,574
Jun 9, 1 AM $ 0.999
+0.00%
$ 2.56 million $ 1,576
Jun 9, 12 AM $ 1
+0.07%
$ 2.56 million $ 1,587
Jun 8, 11 PM $ 1
+0.00%
$ 2.56 million $ 1,577
Jun 8, 9 PM $ 0.998
+0.10%
$ 2.55 million $ 1,612
Jun 8, 7 PM $ 0.996
+0.00%
$ 2.55 million $ 2,059
Jun 8, 6 PM $ 0.996
-0.12%
$ 2.55 million $ 2,063
Jun 8, 4 PM $ 0.998
-0.04%
$ 2.55 million $ 2,954
Jun 8, 11 AM $ 0.998
+0.32%
$ 2.55 million $ 1,792
Jun 8, 9 AM $ 0.997
-0.31%
$ 2.55 million $ 2,672
Jun 8, 5 AM $ 0.999
+0.03%
$ 2.56 million $ 16,012
Jun 8, 4 AM $ 1
+0.00%
$ 2.56 million $ 21,774
Jun 8, 2 AM $ 0.998
+0.16%
$ 2.55 million $ 21,776
Jun 8, 1 AM $ 0.999
+0.04%
$ 2.55 million $ 22,114
Jun 8, 12 AM $ 0.995
-0.39%
$ 2.54 million $ 34,831
Jun 7, 11 PM $ 0.999
-0.05%
$ 2.55 million $ 34,834
Jun 7, 10 PM $ 0.998
-0.05%
$ 2.55 million $ 34,846
Jun 7, 9 PM $ 0.998
+0.18%
$ 2.55 million $ 34,764
Jun 7, 8 PM $ 0.997
-0.45%
$ 2.55 million $ 34,493
Jun 7, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 34,348
Jun 7, 6 PM $ 0.999
-0.08%
$ 2.55 million $ 34,300
Jun 7, 5 PM $ 0.999
-0.02%
$ 2.55 million $ 33,902
Jun 7, 4 PM $ 0.997
-0.31%
$ 2.55 million $ 33,408
Jun 7, 3 PM $ 0.999
-0.04%
$ 2.55 million $ 33,461
Jun 7, 2 PM $ 0.999
-0.26%
$ 2.55 million $ 37,650
Jun 7, 1 PM $ 1
+0.20%
$ 2.56 million $ 41,984
Jun 7, 12 PM $ 0.999
+0.12%
$ 2.55 million $ 41,880
Jun 7, 11 AM $ 0.998
+0.06%
$ 2.55 million $ 41,815
Jun 7, 10 AM $ 0.997
-0.18%
$ 2.55 million $ 41,749
Jun 7, 9 AM $ 1
+0.08%
$ 2.56 million $ 41,232
Jun 7, 8 AM $ 0.996
+0.51%
$ 2.55 million $ 40,731
Jun 7, 7 AM $ 0.991
-0.99%
$ 2.53 million $ 38,297
Jun 7, 6 AM $ 0.999
-0.18%
$ 2.56 million $ 39,157
Jun 7, 5 AM $ 1
+0.31%
$ 2.56 million $ 34,051
Jun 7, 4 AM $ 0.998
-0.23%
$ 2.55 million $ 30,242
Jun 7, 3 AM $ 1
+0.26%
$ 2.56 million $ 30,737
Jun 7, 2 AM $ 0.998
-0.34%
$ 2.55 million $ 30,675
Jun 7, 1 AM $ 1
+0.08%
$ 2.56 million $ 29,620
Jun 7, 12 AM $ 1
+0.31%
$ 2.56 million $ 17,661
Jun 6, 11 PM $ 1
-0.29%
$ 2.56 million $ 17,651
Jun 6, 10 PM $ 1.01
+0.40%
$ 2.57 million $ 17,768
Jun 6, 9 PM $ 1
+0.20%
$ 2.56 million $ 17,734
Jun 6, 8 PM $ 0.998
+0.09%
$ 2.55 million $ 17,710
Jun 6, 7 PM $ 0.998
-0.07%
$ 2.55 million $ 45,613
Jun 6, 6 PM $ 0.998
+0.10%
$ 2.55 million $ 46,383
Jun 6, 5 PM $ 0.999
+0.13%
$ 2.55 million $ 46,337
Jun 6, 4 PM $ 1
+0.23%
$ 2.56 million $ 46,602
Jun 6, 3 PM $ 0.991
-1.15%
$ 2.53 million $ 48,459