Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.999
+0.00%
$ 1.81 million $ 25,874
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 25,928
Aug 6, 9 PM $ 0.999
+0.00%
$ 1.82 million $ 25,928
Aug 6, 8 PM $ 0.999
+0.34%
$ 1.82 million $ 25,935
Aug 6, 7 PM $ 0.999
+0.00%
$ 1.82 million $ 25,934
Aug 6, 6 PM $ 0.999
+0.00%
$ 1.82 million $ 15,943
Aug 6, 5 PM $ 0.998
-0.05%
$ 1.82 million $ 10,070
Aug 6, 4 PM $ 0.999
+0.00%
$ 1.82 million $ 10,071
Aug 6, 2 PM $ 0.999
+0.00%
$ 1.82 million $ 10,074
Aug 6, 1 PM $ 0.999
+0.00%
$ 1.82 million $ 10,068
Aug 6, 12 PM $ 0.999
+0.00%
$ 1.82 million $ 10,067
Aug 6, 11 AM $ 0.999
+0.00%
$ 1.82 million $ 5,068
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0.999
+0.00%
$ 1.82 million $ 79
Aug 6, 3 AM $ 0.999
+0.00%
$ 1.82 million $ 79
Aug 6, 2 AM $ 0.999
+0.00%
$ 1.82 million $ 319
Aug 6, 1 AM $ 0.999
+0.00%
$ 1.82 million $ 329
Aug 6, 12 AM $ 0.999
+0.00%
$ 1.82 million $ 332
Aug 5, 11 PM $ 0.999
+0.00%
$ 1.82 million $ 289
Aug 5, 10 PM $ 0.999
+0.00%
$ 1.82 million $ 285
Aug 5, 9 PM $ 0.999
+0.00%
$ 1.82 million $ 285
Aug 5, 8 PM $ 0.999
+0.00%
$ 1.82 million $ 294
Aug 5, 7 PM $ 0.999
+0.00%
$ 1.82 million $ 305
Aug 5, 6 PM $ 0.999
+0.00%
$ 1.82 million $ 339
Aug 5, 5 PM $ 0.999
+0.00%
$ 1.82 million $ 338
Aug 5, 4 PM $ 0.999
+0.00%
$ 1.82 million $ 336
Aug 5, 3 PM $ 0.999
+0.00%
$ 1.82 million $ 334
Aug 5, 2 PM $ 0.999
+0.00%
$ 1.82 million $ 333
Aug 5, 1 PM $ 0.999
+0.00%
$ 1.82 million $ 335
Aug 5, 12 PM $ 0.999
+0.00%
$ 1.82 million $ 335
Aug 5, 11 AM $ 0.999
+0.00%
$ 1.82 million $ 333
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 4 AM $ 0.999
+0.00%
$ 1.82 million $ 341
Aug 5, 3 AM $ 0.999
+0.00%
$ 1.82 million $ 101
Aug 5, 2 AM $ 0.999
+0.00%
$ 1.82 million $ 100
Aug 5, 1 AM $ 0.999
+0.00%
$ 1.82 million $ 95
Aug 5, 12 AM $ 0.999
+0.00%
$ 1.82 million $ 88
Aug 4, 10 PM $ 0.999
+0.00%
$ 1.82 million $ 80
Aug 4, 9 PM $ 0.999
+0.00%
$ 1.82 million $ 80
Aug 4, 7 PM $ 0.999
+0.00%
$ 1.82 million $ 68
Aug 4, 6 PM $ 0.999
+0.00%
$ 1.82 million $ 58
Aug 4, 2 PM $ 0.999
+0.00%
$ 1.82 million $ 25
Aug 4, 1 PM $ 0.999
-0.16%
$ 1.82 million $ 25
Aug 4, 10 AM $ 0.999
+0.00%
$ 1.82 million $ 26
Aug 4, 7 AM $ 0.999
+0.00%
$ 1.82 million $ 18
Aug 4, 4 AM $ 0.999
+0.00%
$ 1.82 million $ 22