Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.999
+0.00%
$1.41 million $95,832
Sep 25, 5 PM $0.999
+0.00%
$-- $96,581
Sep 25, 2 PM $0.999
+0.00%
$1.41 million $96,613
Sep 25, 1 PM $0.999
+0.00%
$1.41 million $96,620
Sep 25, 12 PM $0.999
+0.00%
$1.41 million $96,630
Sep 25, 11 AM $0.999
+0.00%
$1.41 million $96,626
Sep 25, 10 AM $0.999
+0.00%
$1.41 million $81,732
Sep 25, 9 AM $0.999
+0.00%
$1.41 million $796
Sep 25, 7 AM $0.999
+0.00%
$1.41 million $834
Sep 25, 6 AM $0.999
+0.00%
$1.41 million $834
Sep 25, 2 AM $0.999
+0.00%
$1.41 million $842
Sep 25, 1 AM $0.999
+0.00%
$1.41 million $866
Sep 25, 12 AM $0.995
+0.00%
$1.4 million $866
Sep 24, 11 PM $0.993
+0.00%
$1.4 million $869
Sep 24, 10 PM $0.999
+0.00%
$1.41 million $869
Sep 24, 9 PM $0.999
+0.00%
$1.41 million $866
Sep 24, 7 PM $0.997
-0.14%
$1.4 million $376
Sep 24, 6 PM $0.999
-0.02%
$1.41 million $375
Sep 24, 5 PM $0.997
-0.15%
$1.4 million $376
Sep 24, 4 PM $0.999
+0.02%
$1.41 million $372
Sep 24, 3 PM $0.999
+0.00%
$1.41 million $392
Sep 24, 2 PM $0.999
+0.01%
$1.41 million $390
Sep 24, 1 PM $0.999
+0.02%
$1.41 million $432
Sep 24, 10 AM $0.999
+0.00%
$1.41 million $462
Sep 24, 9 AM $0.999
-0.01%
$1.41 million $458
Sep 24, 7 AM $0.999
+0.00%
$1.41 million $452
Sep 24, 6 AM $0.999
+0.00%
$1.41 million $1,355
Sep 24, 5 AM $0.999
+0.01%
$1.41 million $1,351
Sep 24, 4 AM $0.999
+0.00%
$1.41 million $354,237
Sep 24, 3 AM $0.999
+0.00%
$1.41 million $354,233
Sep 24, 2 AM $0.999
+0.00%
$1.41 million $364,111
Sep 24, 1 AM $0.999
+0.00%
$1.41 million $364,149
Sep 24, 12 AM $1
-0.07%
$1.41 million $363,860
Sep 23, 11 PM $0.999
+0.00%
$-- $363,863
Sep 23, 10 PM $0.999
+0.00%
$1.6 million $363,864
Sep 23, 9 PM $0.999
+0.00%
$1.6 million $364,579
Sep 23, 8 PM $0.999
+0.00%
$1.6 million $364,341
Sep 23, 7 PM $0.999
+0.00%
$1.6 million $364,844
Sep 23, 6 PM $0.999
+0.00%
$1.6 million $364,840
Sep 23, 5 PM $0.999
+0.00%
$1.6 million $364,899
Sep 23, 4 PM $0.999
+0.00%
$1.6 million $364,900
Sep 23, 3 PM $0.999
+0.00%
$1.6 million $364,162
Sep 23, 2 PM $0.999
+0.00%
$1.6 million $364,155
Sep 23, 1 PM $0.999
+0.00%
$1.6 million $364,382
Sep 23, 12 PM $0.999
+0.00%
$1.6 million $364,377
Sep 23, 11 AM $0.999
+0.00%
$1.6 million $364,373
Sep 23, 10 AM $0.999
+0.00%
$1.6 million $364,705
Sep 23, 9 AM $0.999
+0.00%
$1.6 million $364,689
Sep 23, 8 AM $0.999
+0.00%
$1.6 million $364,686
Sep 23, 7 AM $0.999
+0.00%
$1.6 million $364,682