Vai Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1
+0.00%
$ 2.56 million $ 14,471
11:37 PM $ 1
+0.00%
$ 2.56 million $ 14,470
11:32 PM $ 1
+0.00%
$ 2.56 million $ 14,470
11:30 PM $ 1
+0.00%
$ 2.56 million $ 14,455
11:02 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:54 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:49 PM $ 1
+0.00%
$ 2.56 million $ 14,455
10:38 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:37 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:35 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:24 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:10 PM $ 1
+0.00%
$ 2.56 million $ 14,454
10:07 PM $ 1
+0.00%
$ 2.56 million $ 13,928
10:06 PM $ 1
+0.00%
$ 2.56 million $ 11,796
10:05 PM $ 1
+0.00%
$ 2.56 million $ 11,796
10:00 PM $ 1
-0.06%
$ 2.56 million $ 7,400
9:59 PM $ 1
+0.00%
$ 2.56 million $ 7,399
9:55 PM $ 1
+0.00%
$ 2.56 million $ 7,398
9:53 PM $ 1
+0.00%
$ 2.56 million $ 7,394
9:52 PM $ 1
+0.00%
$ 2.56 million $ 7,389
9:50 PM $ 1
+0.00%
$ 2.56 million $ 7,383
9:49 PM $ 1
+0.00%
$ 2.56 million $ 7,383
9:44 PM $ 1
+0.00%
$ 2.56 million $ 7,383
9:43 PM $ 1
+0.00%
$ 2.56 million $ 111
9:41 PM $ 1
+0.00%
$ 2.56 million $ 110
9:37 PM $ 1
+0.00%
$ 2.56 million $ 107
9:36 PM $ 1
+0.00%
$ 2.56 million $ 107
9:32 PM $ 1
+0.01%
$ 2.56 million $ 107
9:30 PM $ 1
+0.00%
$ 2.56 million $ 106
9:28 PM $ 1
+0.00%
$ 2.56 million $ 104
9:26 PM $ 1
+0.00%
$ 2.56 million $ 103
9:23 PM $ 1
+0.00%
$ 2.56 million $ 97
9:21 PM $ 1
-0.04%
$ 2.56 million $ 94
9:17 PM $ 1
+0.00%
$ 2.56 million $ 93
9:16 PM $ 1
+0.00%
$ 2.56 million $ 89
8:36 PM $ 1
+0.01%
$ 2.56 million $ 85
Download