Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $1
+0.00%
$2.56 million $6,541
Jun 28, 9 AM $1
+0.00%
$2.56 million $6,802
Jun 28, 8 AM $1
+0.00%
$2.56 million $6,802
Jun 28, 7 AM $1
+0.00%
$2.56 million $6,805
Jun 28, 6 AM $1
+0.00%
$2.56 million $6,811
Jun 28, 5 AM $1
+0.00%
$2.56 million $6,811
Jun 28, 4 AM $1
+0.00%
$2.56 million $6,814
Jun 28, 3 AM $1
+0.00%
$2.56 million $6,816
Jun 28, 2 AM $1
+0.00%
$2.56 million $6,815
Jun 28, 1 AM $1
-1.83%
$2.56 million $6,816
Jun 28, 12 AM $1
+0.00%
$2.56 million $6,816
Jun 27, 11 PM $1
+0.00%
$2.56 million $6,816
Jun 27, 10 PM $1
+0.00%
$2.56 million $6,816
Jun 27, 9 PM $1
+0.00%
$2.56 million $6,709
Jun 27, 8 PM $1
+0.00%
$2.56 million $6,706
Jun 27, 7 PM $1
+0.00%
$2.56 million $6,703
Jun 27, 6 PM $1
+0.00%
$2.56 million $6,690
Jun 27, 5 PM $1
+0.00%
$2.56 million $6,684
Jun 27, 4 PM $1
-0.02%
$2.56 million $6,159
Jun 27, 3 PM $1
+0.04%
$2.56 million $6,843
Jun 27, 2 PM $1
+1.72%
$2.56 million $2,567
Jun 27, 1 PM $1
-0.02%
$2.56 million $2,432
Jun 27, 12 PM $1
+0.00%
$2.56 million $6,971
Jun 27, 11 AM $1
+0.00%
$2.56 million $6,983
Jun 27, 10 AM $1
+0.00%
$2.56 million $7,090
Jun 27, 9 AM $1
+0.00%
$2.56 million $7,884
Jun 27, 8 AM $1
+0.00%
$2.56 million $7,884
Jun 27, 7 AM $1
+0.00%
$2.56 million $14,644
Jun 27, 6 AM $1
+0.00%
$2.56 million $19,592
Jun 27, 5 AM $1
+0.00%
$2.56 million $19,592
Jun 27, 4 AM $1
+0.00%
$2.56 million $19,589
Jun 27, 3 AM $1
+0.00%
$2.56 million $20,780
Jun 27, 2 AM $1
+0.00%
$2.56 million $20,787
Jun 27, 1 AM $1
+0.23%
$2.56 million $20,895
Jun 27, 12 AM $1
+0.00%
$2.56 million $20,915
Jun 26, 11 PM $1
+0.00%
$2.56 million $20,917
Jun 26, 10 PM $1
+0.00%
$2.56 million $20,965
Jun 26, 9 PM $1
+0.00%
$2.56 million $24,043
Jun 26, 8 PM $1
+0.00%
$2.56 million $24,064
Jun 26, 7 PM $1
+0.00%
$2.56 million $24,064
Jun 26, 6 PM $1
+0.00%
$2.56 million $24,067
Jun 26, 5 PM $1
+0.00%
$2.56 million $26,797
Jun 26, 4 PM $1
-0.01%
$2.56 million $26,809
Jun 26, 3 PM $1
+0.01%
$2.56 million $28,198
Jun 26, 2 PM $1
+0.00%
$2.56 million $28,202
Jun 26, 1 PM $1
+0.00%
$2.56 million $28,789
Jun 26, 12 PM $1
+0.00%
$2.56 million $28,873
Jun 26, 11 AM $1
+0.01%
$2.56 million $24,322
Jun 26, 10 AM $1
-0.01%
$2.56 million $24,213
Jun 26, 9 AM $1
+0.00%
$2.56 million $23,176