Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $1
+0.00%
$2.56 million $23,176
Jun 26, 8 AM $1
-0.07%
$2.56 million $23,164
Jun 26, 7 AM $1
+0.07%
$2.56 million $16,723
Jun 26, 6 AM $1
-0.01%
$2.56 million $16,418
Jun 26, 5 AM $1
+0.00%
$2.56 million $12,931
Jun 26, 4 AM $1
-0.01%
$2.56 million $12,936
Jun 26, 3 AM $1
+0.10%
$2.56 million $11,756
Jun 26, 2 AM $1
-0.10%
$2.56 million $11,721
Jun 26, 1 AM $1
+0.12%
$2.56 million $11,631
Jun 26, 12 AM $0.999
-0.04%
$2.56 million $11,630
Jun 25, 11 PM $1
-0.09%
$2.56 million $12,114
Jun 25, 10 PM $1
+0.03%
$2.56 million $12,029
Jun 25, 9 PM $1
+0.04%
$2.56 million $25,290
Jun 25, 8 PM $1
+0.00%
$2.56 million $28,143
Jun 25, 7 PM $1
+0.00%
$2.56 million $33,482
Jun 25, 6 PM $1
+0.00%
$2.56 million $33,476
Jun 25, 5 PM $1
-0.01%
$2.56 million $36,365
Jun 25, 4 PM $1
-0.01%
$2.56 million $36,839
Jun 25, 3 PM $1
+0.00%
$2.56 million $33,465
Jun 25, 2 PM $1
+0.00%
$2.56 million $33,455
Jun 25, 1 PM $1
+0.00%
$2.56 million $32,811
Jun 25, 12 PM $1
+0.00%
$2.56 million $32,735
Jun 25, 11 AM $1
+0.00%
$2.56 million $32,733
Jun 25, 10 AM $1
+0.00%
$2.56 million $32,733
Jun 25, 9 AM $1
+0.00%
$2.56 million $32,724
Jun 25, 8 AM $1
-0.01%
$2.56 million $32,723
Jun 25, 7 AM $1
-0.03%
$2.56 million $32,708
Jun 25, 6 AM $1
+0.05%
$2.56 million $32,746
Jun 25, 5 AM $1
-0.08%
$2.56 million $33,303
Jun 25, 4 AM $1
+0.00%
$2.56 million $33,373
Jun 25, 3 AM $1
+0.00%
$2.56 million $33,377
Jun 25, 2 AM $1
+0.00%
$2.56 million $33,408
Jun 25, 1 AM $1
+0.00%
$2.56 million $33,452
Jun 25, 12 AM $1
+0.00%
$2.56 million $34,016
Jun 24, 11 PM $1
+0.00%
$2.56 million $33,537
Jun 24, 10 PM $1
+0.00%
$2.56 million $33,532
Jun 24, 9 PM $1
+0.06%
$2.56 million $17,287
Jun 24, 8 PM $1
+0.00%
$2.56 million $17,251
Jun 24, 7 PM $1
+0.00%
$2.56 million $9,071
Jun 24, 6 PM $1
+0.00%
$2.56 million $9,069
Jun 24, 5 PM $1
-0.01%
$2.56 million $53,545
Jun 24, 4 PM $1
+0.03%
$2.56 million $53,509
Jun 24, 3 PM $1
+0.00%
$2.56 million $51,453
Jun 24, 2 PM $1
+0.00%
$2.56 million $51,405
Jun 24, 1 PM $1
+0.00%
$2.56 million $52,556
Jun 24, 12 PM $1
+0.00%
$2.56 million $52,522
Jun 24, 11 AM $1
+0.00%
$2.56 million $52,517
Jun 24, 10 AM $1
+0.02%
$2.56 million $52,512
Jun 24, 9 AM $1
+0.01%
$2.56 million $52,519
Jun 24, 8 AM $1
+0.00%
$2.56 million $52,509