Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $1
-0.14%
$2.56 million $4,573
Jun 22, 5 AM $1
+0.00%
$2.56 million $5,643
Jun 22, 4 AM $1
+0.00%
$2.56 million $5,643
Jun 22, 3 AM $1
+0.00%
$2.56 million $6,493
Jun 22, 2 AM $1
+0.00%
$2.56 million $6,493
Jun 22, 1 AM $1
+0.00%
$2.56 million $6,459
Jun 22, 12 AM $1
+0.00%
$2.56 million $6,159
Jun 21, 11 PM $1
+0.00%
$2.56 million $3,587
Jun 21, 10 PM $1
+0.00%
$2.56 million $3,595
Jun 21, 9 PM $1
+0.00%
$2.56 million $3,595
Jun 21, 8 PM $1
-0.26%
$2.56 million $3,584
Jun 21, 7 PM $1
+0.00%
$2.56 million $3,590
Jun 21, 6 PM $1
+0.00%
$2.56 million $3,588
Jun 21, 5 PM $1
+0.00%
$2.56 million $3,588
Jun 21, 4 PM $1
+0.00%
$2.56 million $3,589
Jun 21, 3 PM $1
+0.00%
$2.56 million $3,594
Jun 21, 2 PM $1
+0.00%
$2.56 million $5,121
Jun 21, 1 PM $1
+0.00%
$2.56 million $5,119
Jun 21, 12 PM $1
+0.00%
$2.56 million $5,128
Jun 21, 11 AM $1
+0.00%
$2.56 million $5,124
Jun 21, 10 AM $1
+0.00%
$2.56 million $6,769
Jun 21, 9 AM $1
+0.00%
$2.56 million $6,769
Jun 21, 8 AM $1
-0.01%
$2.56 million $6,768
Jun 21, 7 AM $1
+0.01%
$2.56 million $5,627
Jun 21, 6 AM $1
+0.00%
$2.56 million $5,156
Jun 21, 5 AM $1
+0.00%
$2.56 million $4,471
Jun 21, 4 AM $1
+0.01%
$2.56 million $4,473
Jun 21, 3 AM $1
+0.00%
$2.56 million $3,436
Jun 21, 2 AM $1
+0.00%
$2.56 million $3,434
Jun 21, 1 AM $1
+0.00%
$2.56 million $3,432
Jun 21, 12 AM $1
+0.00%
$2.56 million $3,439
Jun 20, 11 PM $1
+0.00%
$2.56 million $3,434
Jun 20, 10 PM $1
+0.00%
$2.56 million $3,827
Jun 20, 9 PM $1
+0.00%
$2.56 million $3,830
Jun 20, 8 PM $1
+0.00%
$2.56 million $3,830
Jun 20, 7 PM $1
+0.00%
$2.56 million $3,832
Jun 20, 6 PM $1
+0.00%
$2.56 million $3,838
Jun 20, 5 PM $0.998
-0.24%
$2.55 million $3,838
Jun 20, 4 PM $1
+0.00%
$2.56 million $3,840
Jun 20, 3 PM $1
-0.01%
$2.56 million $3,836
Jun 20, 2 PM $1
+0.01%
$2.56 million $3,073
Jun 20, 1 PM $1
+0.00%
$2.56 million $2,312
Jun 20, 12 PM $1
+0.00%
$2.56 million $2,332
Jun 20, 11 AM $1
+0.00%
$2.56 million $2,331
Jun 20, 10 AM $1
+0.00%
$2.56 million $1,339
Jun 20, 9 AM $1
+0.00%
$2.56 million $1,339
Jun 20, 8 AM $1
-0.01%
$2.56 million $1,339
Jun 20, 7 AM $1
+0.00%
$2.56 million $1,344
Jun 20, 6 AM $1
+0.00%
$2.56 million $1,347
Jun 20, 5 AM $1
+0.00%
$2.56 million $1,330