Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $1
+0.00%
$2.56 million $1,330
Jun 20, 4 AM $1
+0.00%
$2.56 million $1,322
Jun 20, 3 AM $1
+0.00%
$2.56 million $1,157
Jun 20, 2 AM $1
+0.00%
$2.56 million $1,156
Jun 20, 1 AM $1
+0.00%
$2.56 million $1,317
Jun 20, 12 AM $1
+0.00%
$2.56 million $1,483
Jun 19, 11 PM $1
+0.00%
$2.56 million $1,484
Jun 19, 10 PM $1
+0.00%
$2.56 million $1,083
Jun 19, 9 PM $1
+0.00%
$2.56 million $2,286
Jun 19, 8 PM $1
+0.00%
$2.56 million $2,882
Jun 19, 7 PM $1
+0.00%
$2.56 million $2,887
Jun 19, 6 PM $1
+0.00%
$2.56 million $2,885
Jun 19, 5 PM $1
+0.00%
$2.56 million $2,885
Jun 19, 4 PM $1
+0.00%
$2.56 million $6,333
Jun 19, 3 PM $1
+0.00%
$2.56 million $22,949
Jun 19, 2 PM $1
+0.00%
$2.56 million $23,028
Jun 19, 1 PM $1
+0.00%
$2.56 million $23,011
Jun 19, 12 PM $1
+0.00%
$2.56 million $22,988
Jun 19, 11 AM $1
+0.00%
$2.56 million $22,962
Jun 19, 10 AM $1
+0.00%
$2.56 million $22,336
Jun 19, 9 AM $1
+0.00%
$2.56 million $22,337
Jun 19, 8 AM $1
+0.00%
$2.56 million $22,337
Jun 19, 7 AM $1
+0.00%
$2.56 million $23,305
Jun 19, 6 AM $1
+0.00%
$2.56 million $23,304
Jun 19, 5 AM $1
+0.00%
$2.56 million $23,299
Jun 19, 4 AM $1
+0.00%
$2.56 million $23,320
Jun 19, 3 AM $1
+0.00%
$2.56 million $23,329
Jun 19, 2 AM $1
+0.00%
$2.56 million $23,185
Jun 19, 1 AM $1
+0.00%
$2.56 million $23,184
Jun 19, 12 AM $1
+0.00%
$2.56 million $23,032
Jun 18, 11 PM $1
+0.00%
$2.56 million $23,035
Jun 18, 10 PM $1
-0.01%
$2.56 million $23,035
Jun 18, 9 PM $1
+0.01%
$2.56 million $22,511
Jun 18, 8 PM $1
+0.00%
$2.56 million $21,265
Jun 18, 7 PM $1
+0.00%
$2.56 million $21,253
Jun 18, 6 PM $1
+0.00%
$2.56 million $21,275
Jun 18, 5 PM $1
+0.00%
$2.56 million $26,616
Jun 18, 4 PM $1
+0.00%
$2.56 million $26,565
Jun 18, 3 PM $1
+0.00%
$2.56 million $9,750
Jun 18, 2 PM $1
+0.00%
$2.56 million $9,653
Jun 18, 1 PM $1
+0.00%
$2.56 million $9,668
Jun 18, 12 PM $1
+0.00%
$2.56 million $10,309
Jun 18, 11 AM $1
+0.00%
$2.56 million $17,652
Jun 18, 10 AM $1
+0.00%
$2.56 million $17,655
Jun 18, 9 AM $1
+0.00%
$2.56 million $17,682
Jun 18, 8 AM $1
-0.01%
$2.56 million $17,685
Jun 18, 7 AM $1
+0.01%
$2.56 million $16,718
Jun 18, 6 AM $1
+0.00%
$2.56 million $16,720
Jun 18, 5 AM $1
+0.00%
$2.56 million $16,718
Jun 18, 4 AM $1
+0.00%
$2.56 million $17,206