Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $1
+0.00%
$2.56 million $17,153
Jun 18, 2 AM $1
+0.00%
$2.56 million $17,138
Jun 18, 1 AM $1
+0.00%
$2.56 million $17,142
Jun 18, 12 AM $1
+0.00%
$2.56 million $17,141
Jun 17, 11 PM $1
+0.00%
$2.56 million $17,138
Jun 17, 10 PM $1
+0.00%
$2.56 million $17,135
Jun 17, 9 PM $1
+0.00%
$2.56 million $17,130
Jun 17, 8 PM $1
+0.00%
$2.56 million $17,129
Jun 17, 7 PM $1
+0.00%
$2.56 million $17,126
Jun 17, 6 PM $1
-0.03%
$2.56 million $17,384
Jun 17, 5 PM $1
+0.04%
$2.56 million $27,543
Jun 17, 4 PM $1
-0.01%
$2.56 million $24,635
Jun 17, 3 PM $1
+0.00%
$2.56 million $21,431
Jun 17, 2 PM $1
+0.00%
$2.56 million $21,430
Jun 17, 1 PM $1
-0.01%
$2.56 million $20,821
Jun 17, 12 PM $1
+0.01%
$2.56 million $20,815
Jun 17, 11 AM $1
+0.00%
$2.56 million $13,501
Jun 17, 10 AM $1
+0.00%
$2.56 million $13,494
Jun 17, 9 AM $1
+0.00%
$2.56 million $13,496
Jun 17, 8 AM $1
+0.00%
$2.56 million $13,839
Jun 17, 7 AM $1
+0.00%
$2.56 million $22,523
Jun 17, 6 AM $1
+0.00%
$2.56 million $23,961
Jun 17, 5 AM $1
+0.00%
$2.56 million $23,892
Jun 17, 4 AM $1
+0.00%
$2.56 million $23,466
Jun 17, 3 AM $1
+0.00%
$2.56 million $23,468
Jun 17, 2 AM $1
+0.00%
$2.56 million $23,469
Jun 17, 1 AM $1
+0.00%
$2.56 million $23,478
Jun 17, 12 AM $1
+0.00%
$2.56 million $23,476
Jun 16, 11 PM $1
+0.00%
$2.56 million $23,482
Jun 16, 10 PM $1
+0.00%
$2.56 million $23,489
Jun 16, 9 PM $1
+0.00%
$2.56 million $23,489
Jun 16, 8 PM $1
+0.00%
$2.56 million $23,491
Jun 16, 7 PM $1
+0.00%
$2.56 million $23,493
Jun 16, 6 PM $1
+0.02%
$2.56 million $23,218
Jun 16, 5 PM $1
+0.00%
$2.56 million $10,632
Jun 16, 4 PM $1
+0.00%
$2.56 million $10,633
Jun 16, 3 PM $1
+0.00%
$2.56 million $14,944
Jun 16, 2 PM $1
+0.00%
$2.56 million $14,944
Jun 16, 1 PM $1
+0.00%
$2.56 million $14,926
Jun 16, 12 PM $1
+0.00%
$2.56 million $14,939
Jun 16, 11 AM $1
+0.00%
$2.56 million $14,930
Jun 16, 10 AM $1
+0.00%
$2.56 million $14,921
Jun 16, 9 AM $1
-0.01%
$2.56 million $14,919
Jun 16, 8 AM $1
+0.01%
$2.56 million $14,570
Jun 16, 7 AM $1
+0.01%
$2.56 million $5,490
Jun 16, 6 AM $1
+0.00%
$2.56 million $5,144
Jun 16, 5 AM $1
+0.00%
$2.56 million $5,423
Jun 16, 4 AM $1
+0.00%
$2.56 million $5,419
Jun 16, 3 AM $1
+0.00%
$2.56 million $5,416
Jun 16, 2 AM $1
+0.00%
$2.56 million $5,417