Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $1
+0.00%
$2.56 million $5,417
Jun 16, 1 AM $1
+0.00%
$2.56 million $5,410
Jun 16, 12 AM $1
+0.00%
$2.56 million $10,388
Jun 15, 11 PM $1
+0.00%
$2.56 million $10,389
Jun 15, 10 PM $1
+0.00%
$2.56 million $10,390
Jun 15, 9 PM $1
+0.00%
$2.56 million $24,739
Jun 15, 8 PM $1
+0.00%
$2.56 million $24,759
Jun 15, 7 PM $1
+0.00%
$2.56 million $24,764
Jun 15, 6 PM $1
+0.00%
$2.56 million $24,750
Jun 15, 5 PM $1
+0.00%
$2.56 million $24,753
Jun 15, 4 PM $1
+0.00%
$2.56 million $24,750
Jun 15, 3 PM $1
+0.00%
$2.56 million $20,430
Jun 15, 2 PM $1
+0.00%
$2.56 million $20,436
Jun 15, 1 PM $1
+0.00%
$2.56 million $20,439
Jun 15, 12 PM $1
+0.00%
$2.56 million $20,405
Jun 15, 11 AM $1
+0.00%
$2.56 million $20,400
Jun 15, 10 AM $1
-2.39%
$2.57 million $20,390
Jun 15, 9 AM $1
+0.00%
$2.56 million $20,391
Jun 15, 8 AM $1
+0.00%
$2.56 million $20,391
Jun 15, 7 AM $1
+0.00%
$2.56 million $19,984
Jun 15, 6 AM $1
+0.00%
$2.56 million $19,678
Jun 15, 5 AM $1
+0.00%
$2.56 million $19,405
Jun 15, 4 AM $1
+0.00%
$2.56 million $19,403
Jun 15, 3 AM $1
-0.09%
$2.56 million $19,403
Jun 15, 2 AM $1
+0.09%
$2.56 million $19,448
Jun 15, 1 AM $1
+0.00%
$2.56 million $19,447
Jun 15, 12 AM $1
+0.00%
$2.56 million $19,401
Jun 14, 11 PM $1
+0.00%
$2.56 million $14,471
Jun 14, 10 PM $1
-0.10%
$2.56 million $14,455
Jun 14, 9 PM $1
+0.12%
$2.56 million $7,399
Jun 14, 8 PM $1
+0.01%
$2.56 million $85
Jun 14, 7 PM $1
-0.01%
$2.56 million $85
Jun 14, 6 PM $1
+0.00%
$2.56 million $84
Jun 14, 5 PM $1
+0.07%
$2.56 million $83
Jun 14, 4 PM $1
+0.50%
$2.56 million $77
Jun 14, 3 PM $1
+0.03%
$2.56 million $78
Jun 14, 2 PM $1
-0.02%
$2.56 million $76
Jun 14, 1 PM $1
-0.01%
$2.56 million $68
Jun 14, 12 PM $1
+0.00%
$2.56 million $71
Jun 14, 11 AM $1
+0.01%
$2.56 million $71
Jun 14, 10 AM $1
+0.35%
$2.56 million $71
Jun 14, 8 AM $1
+0.14%
$2.56 million $8,514
Jun 14, 7 AM $1
+0.00%
$2.56 million $8,514
Jun 14, 6 AM $1
+0.00%
$2.56 million $8,516
Jun 14, 5 AM $1
+0.00%
$2.56 million $8,516
Jun 14, 3 AM $1
+0.00%
$2.56 million $8,698
Jun 14, 2 AM $1
+0.00%
$2.56 million $10,580
Jun 14, 1 AM $1
+0.00%
$2.56 million $10,581
Jun 14, 12 AM $1
+0.00%
$2.56 million $10,587
Jun 13, 11 PM $1
-0.24%
$2.56 million $10,586