Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $1
-0.24%
$2.56 million $10,586
Jun 13, 10 PM $1
+0.00%
$2.56 million $10,589
Jun 13, 9 PM $1
+0.00%
$2.56 million $10,589
Jun 13, 6 PM $1
+0.00%
$2.56 million $10,596
Jun 13, 4 PM $1
+0.00%
$2.56 million $10,597
Jun 13, 3 PM $1
+0.00%
$2.56 million $10,601
Jun 13, 2 PM $1
+0.00%
$2.56 million $11,351
Jun 13, 1 PM $1
+0.00%
$2.56 million $11,361
Jun 13, 12 PM $1
+0.00%
$2.56 million $11,360
Jun 13, 11 AM $1
+0.00%
$2.56 million $12,044
Jun 13, 10 AM $1
+0.00%
$2.56 million $12,735
Jun 13, 9 AM $1
+0.00%
$2.56 million $14,872
Jun 13, 8 AM $1
+0.07%
$2.56 million $12,319
Jun 13, 7 AM $1
+0.00%
$2.56 million $7,318
Jun 13, 6 AM $1
+0.00%
$2.56 million $7,150
Jun 13, 5 AM $1
+0.00%
$2.56 million $7,150
Jun 13, 4 AM $1
+0.00%
$2.56 million $7,146
Jun 13, 3 AM $1
+0.00%
$2.56 million $7,141
Jun 13, 2 AM $1
+0.00%
$2.56 million $7,100
Jun 13, 1 AM $1
+0.00%
$2.56 million $5,216
Jun 12, 11 PM $1
+0.00%
$2.56 million $5,216
Jun 12, 10 PM $1
+0.00%
$2.56 million $5,211
Jun 12, 9 PM $1
+0.00%
$2.56 million $5,209
Jun 12, 8 PM $1
+0.00%
$2.56 million $5,207
Jun 12, 7 PM $1
+0.00%
$2.56 million $5,204
Jun 12, 6 PM $1
+0.00%
$2.56 million $5,223
Jun 12, 5 PM $1
+0.00%
$2.56 million $17,469
Jun 12, 4 PM $1
+0.00%
$2.56 million $17,473
Jun 12, 3 PM $1
+0.00%
$2.56 million $17,472
Jun 12, 2 PM $1
+0.00%
$2.56 million $17,447
Jun 12, 1 PM $1
+0.00%
$2.56 million $16,711
Jun 12, 12 PM $1
-0.01%
$2.56 million $16,700
Jun 12, 11 AM $1
+0.01%
$2.56 million $16,030
Jun 12, 10 AM $1
+0.00%
$2.56 million $12,331
Jun 12, 9 AM $1
+0.00%
$2.56 million $12,331
Jun 12, 8 AM $1
+0.00%
$2.56 million $12,836
Jun 12, 7 AM $1
+0.00%
$2.56 million $16,451
Jun 12, 6 AM $1
+0.00%
$2.56 million $16,449
Jun 12, 5 AM $1
+0.00%
$2.56 million $16,440
Jun 12, 4 AM $1
-0.05%
$2.56 million $16,465
Jun 12, 3 AM $1
+0.00%
$2.56 million $16,951
Jun 12, 1 AM $1
-0.05%
$2.56 million $17,177
Jun 12, 12 AM $1
+0.00%
$2.56 million $17,464
Jun 11, 11 PM $0.999
+0.00%
$2.56 million $17,468
Jun 11, 10 PM $1
+0.00%
$2.56 million $17,470
Jun 11, 9 PM $1
+0.00%
$2.56 million $17,484
Jun 11, 8 PM $1
+0.00%
$2.56 million $17,489
Jun 11, 7 PM $1
+0.00%
$2.56 million $17,486
Jun 11, 6 PM $1
+0.00%
$2.56 million $17,465
Jun 11, 5 PM $1
+0.00%
$2.56 million $5,233