Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $1
+0.00%
$2.56 million $5,220
Jun 11, 3 PM $1
+0.00%
$2.56 million $5,230
Jun 11, 2 PM $1
+0.00%
$2.56 million $12,972
Jun 11, 1 PM $1
+0.00%
$2.56 million $17,044
Jun 11, 12 PM $1
+0.00%
$2.56 million $17,066
Jun 11, 11 AM $0.999
-0.11%
$2.55 million $17,068
Jun 11, 10 AM $1
+0.00%
$2.56 million $17,066
Jun 11, 9 AM $1
+0.00%
$2.56 million $17,066
Jun 11, 8 AM $1
+0.00%
$2.56 million $16,562
Jun 11, 7 AM $1
+0.00%
$2.56 million $12,942
Jun 11, 6 AM $1
+0.00%
$2.56 million $12,945
Jun 11, 5 AM $1
+0.00%
$2.56 million $12,947
Jun 11, 4 AM $1
+0.00%
$2.56 million $12,924
Jun 11, 3 AM $1
+0.00%
$2.56 million $12,794
Jun 11, 2 AM $1
+0.00%
$2.56 million $12,459
Jun 11, 1 AM $1
+0.00%
$2.56 million $12,241
Jun 11, 12 AM $1
+0.00%
$2.56 million $12,115
Jun 10, 11 PM $1
+0.00%
$2.56 million $11,946
Jun 10, 10 PM $1
+0.00%
$2.56 million $11,947
Jun 10, 9 PM $1
+0.00%
$2.56 million $11,932
Jun 10, 8 PM $1
+0.00%
$2.56 million $11,927
Jun 10, 7 PM $1
+0.00%
$2.56 million $11,937
Jun 10, 6 PM $1
+0.00%
$2.56 million $11,934
Jun 10, 5 PM $1
+0.00%
$2.56 million $11,937
Jun 10, 4 PM $1
+0.00%
$2.56 million $11,936
Jun 10, 3 PM $1
+0.00%
$2.56 million $11,940
Jun 10, 2 PM $1
-0.01%
$2.56 million $9,589
Jun 10, 1 PM $1
-0.01%
$2.56 million $2,198
Jun 10, 12 PM $1
+0.02%
$2.56 million $173
Jun 10, 11 AM $1
-0.04%
$2.56 million $157
Jun 10, 10 AM $1
+0.03%
$2.56 million $155
Jun 10, 9 AM $1
+0.04%
$2.56 million $160
Jun 10, 8 AM $1
-0.14%
$2.56 million $155
Jun 10, 7 AM $1
+0.14%
$2.56 million $153
Jun 10, 5 AM $1
-0.07%
$2.56 million $155
Jun 10, 4 AM $1
+0.00%
$2.56 million $6,314
Jun 10, 3 AM $1
-0.01%
$2.56 million $6,357
Jun 10, 2 AM $1
-0.10%
$2.56 million $7,741
Jun 10, 1 AM $1
+0.00%
$2.56 million $8,388
Jun 10, 12 AM $1
+0.08%
$2.56 million $8,415
Jun 9, 11 PM $1
+0.00%
$2.56 million $6,988
Jun 9, 10 PM $1
+0.00%
$2.56 million $8,415
Jun 9, 9 PM $1
+0.00%
$2.56 million $8,413
Jun 9, 8 PM $1
+0.00%
$2.56 million $8,433
Jun 9, 7 PM $1
+0.10%
$2.56 million $8,425
Jun 9, 6 PM $1
+0.10%
$2.56 million $8,416
Jun 9, 5 PM $0.999
-0.04%
$2.55 million $8,414
Jun 9, 4 PM $0.999
-0.18%
$2.55 million $8,418
Jun 9, 3 PM $1
-0.06%
$2.56 million $9,360
Jun 9, 2 PM $1
-0.15%
$2.56 million $9,360