Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $1
-0.18%
$2.56 million $7,906
Jun 9, 11 AM $0.999
-0.21%
$2.56 million $9,789
Jun 9, 10 AM $1
+0.12%
$2.56 million $9,813
Jun 9, 9 AM $1
-0.03%
$2.56 million $9,816
Jun 9, 8 AM $1
-0.25%
$2.56 million $9,805
Jun 9, 7 AM $0.998
-0.27%
$2.55 million $9,830
Jun 9, 6 AM $1
+0.18%
$2.56 million $9,781
Jun 9, 5 AM $1
+0.00%
$2.56 million $3,610
Jun 9, 4 AM $1
+0.05%
$2.56 million $3,622
Jun 9, 2 AM $1
+0.00%
$2.56 million $1,574
Jun 9, 1 AM $0.999
+0.00%
$2.56 million $1,576
Jun 9, 12 AM $1
+0.07%
$2.56 million $1,587
Jun 8, 11 PM $1
+0.00%
$2.56 million $1,577
Jun 8, 9 PM $0.998
+0.10%
$2.55 million $1,612
Jun 8, 7 PM $0.996
+0.00%
$2.55 million $2,059
Jun 8, 6 PM $0.996
-0.12%
$2.55 million $2,063
Jun 8, 4 PM $0.998
-0.04%
$2.55 million $2,954
Jun 8, 11 AM $0.998
+0.32%
$2.55 million $1,792
Jun 8, 9 AM $0.997
-0.31%
$2.55 million $2,672
Jun 8, 5 AM $0.999
+0.03%
$2.56 million $16,012
Jun 8, 4 AM $1
+0.00%
$2.56 million $21,774
Jun 8, 2 AM $0.998
+0.16%
$2.55 million $21,776
Jun 8, 1 AM $0.999
+0.04%
$2.55 million $22,114
Jun 8, 12 AM $0.995
-0.39%
$2.54 million $34,831
Jun 7, 11 PM $0.999
-0.05%
$2.55 million $34,834
Jun 7, 10 PM $0.998
-0.05%
$2.55 million $34,846
Jun 7, 9 PM $0.998
+0.18%
$2.55 million $34,764
Jun 7, 8 PM $0.997
-0.45%
$2.55 million $34,493
Jun 7, 7 PM $0.999
+0.00%
$2.55 million $34,348
Jun 7, 6 PM $0.999
-0.08%
$2.55 million $34,300
Jun 7, 5 PM $0.999
-0.02%
$2.55 million $33,902
Jun 7, 4 PM $0.997
-0.31%
$2.55 million $33,408
Jun 7, 3 PM $0.999
-0.04%
$2.55 million $33,461
Jun 7, 2 PM $0.999
-0.26%
$2.55 million $37,650
Jun 7, 1 PM $1
+0.20%
$2.56 million $41,984
Jun 7, 12 PM $0.999
+0.12%
$2.55 million $41,880
Jun 7, 11 AM $0.998
+0.06%
$2.55 million $41,815
Jun 7, 10 AM $0.997
-0.18%
$2.55 million $41,749
Jun 7, 9 AM $1
+0.08%
$2.56 million $41,232
Jun 7, 8 AM $0.996
+0.51%
$2.55 million $40,731
Jun 7, 7 AM $0.991
-0.99%
$2.53 million $38,297
Jun 7, 6 AM $0.999
-0.18%
$2.56 million $39,157
Jun 7, 5 AM $1
+0.31%
$2.56 million $34,051
Jun 7, 4 AM $0.998
-0.23%
$2.55 million $30,242
Jun 7, 3 AM $1
+0.26%
$2.56 million $30,737
Jun 7, 2 AM $0.998
-0.34%
$2.55 million $30,675
Jun 7, 1 AM $1
+0.08%
$2.56 million $29,620
Jun 7, 12 AM $1
+0.31%
$2.56 million $17,661
Jun 6, 11 PM $1
-0.29%
$2.56 million $17,651
Jun 6, 10 PM $1.01
+0.40%
$2.57 million $17,768