Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $1
-0.31%
$2.56 million $40,306
Mar 15, 2026 $1
+0.30%
$2.56 million $4,620
Mar 14, 2026 $1
+0.19%
$2.56 million $44
Mar 13, 2026 $1
-0.06%
$2.56 million $20,459
Mar 12, 2026 $1
+0.12%
$2.56 million $49,574
Mar 11, 2026 $1
+0.11%
$2.56 million $9,613
Mar 10, 2026 $0.997
-0.20%
$2.55 million $1,358
Mar 9, 2026 $1
+0.00%
$2.56 million $6,289
Mar 8, 2026 $1
-0.03%
$2.56 million $11,788
Mar 7, 2026 $0.999
+0.05%
$2.56 million $7,005
Mar 6, 2026 $0.999
+0.01%
$2.55 million $158
Mar 5, 2026 $0.999
+0.00%
$2.55 million $1,202
Mar 4, 2026 $0.999
-0.06%
$2.55 million $59,811
Mar 3, 2026 $1
+0.01%
$2.56 million $112,247
Mar 2, 2026 $1
-0.01%
$2.56 million $8,757
Mar 1, 2026 $1
+0.08%
$2.56 million $4,603
Feb 28, 2026 $1
+0.03%
$2.56 million $13,536
Feb 27, 2026 $1
-0.78%
$2.56 million $8,103
Feb 26, 2026 $0.999
-0.25%
$-- $99
Feb 25, 2026 $1
+0.30%
$2.56 million $29,493
Feb 24, 2026 $0.999
-0.12%
$2.55 million $18,901
Feb 23, 2026 $0.998
-0.20%
$2.55 million $8,853
Feb 22, 2026 $1
+0.41%
$2.56 million $682
Feb 21, 2026 $0.998
+0.07%
$2.55 million $20,346
Feb 20, 2026 $0.997
+0.07%
$2.55 million $30,264
Feb 19, 2026 $1.01
+1.35%
$2.59 million $1,894
Feb 18, 2026 $0.998
-0.14%
$2.55 million $444
Feb 17, 2026 $0.997
-0.26%
$2.55 million $38,236
Feb 16, 2026 $0.999
+0.07%
$2.55 million $19,051
Feb 15, 2026 $1
-0.98%
$2.56 million $20,303
Feb 14, 2026 $1.01
+1.03%
$2.58 million $9,347
Feb 13, 2026 $1
-0.01%
$2.56 million $16,761
Feb 12, 2026 $1
-0.03%
$2.56 million $9,150
Feb 11, 2026 $1
+0.03%
$2.56 million $51,516
Feb 10, 2026 $1
-0.13%
$2.56 million $72,045
Feb 9, 2026 $1
+0.01%
$2.56 million $44,986
Feb 8, 2026 $1
+0.15%
$2.56 million $55,267
Feb 7, 2026 $1
-0.12%
$2.56 million $20,540
Feb 6, 2026 $1
-0.13%
$2.56 million $158,652
Feb 5, 2026 $1
+0.28%
$2.56 million $176,590
Feb 4, 2026 $1
+0.08%
$2.56 million $66,715
Feb 3, 2026 $0.998
+1.05%
$2.55 million $120,099
Feb 2, 2026 $0.999
-0.11%
$-- $67,657
Feb 1, 2026 $0.998
-0.05%
$2.55 million $21,517
Jan 31, 2026 $0.997
-0.16%
$2.55 million $98,433
Jan 30, 2026 $1
-0.01%
$-- $41,987
Jan 29, 2026 $1
+0.24%
$-- $195
Jan 28, 2026 $1
-0.04%
$2.56 million $18,499
Jan 27, 2026 $1
+2.46%
$2.56 million $91,732
Jan 26, 2026 $1
-0.13%
$-- $8,564