Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.999
+0.00%
$ 1.82 million $ 22
Aug 4, 3 AM $ 0.999
+0.00%
$ 1.82 million $ 24
Aug 3, 11 PM $ 0.0₁₆1
+0.00%
$ -- $ 26
Aug 3, 9 PM $ 0.999
+0.00%
$ 1.82 million $ 26
Aug 3, 8 PM $ 0.999
+0.00%
$ 1.82 million $ 27
Aug 3, 5 PM $ 0.999
+0.00%
$ 1.82 million $ 29
Aug 3, 3 PM $ 0.999
+0.00%
$ 1.82 million $ 36
Aug 3, 2 PM $ 0.999
+0.01%
$ 1.82 million $ 29
Aug 3, 12 PM $ 0.999
+0.00%
$ 1.82 million $ 27
Aug 3, 11 AM $ 0.999
+0.00%
$ 1.82 million $ 27
Aug 3, 10 AM $ 0.999
+0.00%
$ 1.82 million $ 25
Aug 3, 8 AM $ 0.999
+0.00%
$ 1.82 million $ 25
Aug 3, 7 AM $ 0.999
+0.00%
$ 1.82 million $ 25
Aug 3, 6 AM $ 0.999
+0.32%
$ 1.82 million $ 24
Aug 3, 5 AM $ 0.999
+0.00%
$ 1.82 million $ 26
Aug 3, 4 AM $ 0.999
+0.00%
$ 1.82 million $ 27
Aug 3, 3 AM $ 0.999
+0.00%
$ 1.82 million $ 27
Aug 3, 1 AM $ 0.998
+0.00%
$ 1.82 million $ 35
Aug 3, 12 AM $ 0.999
+0.00%
$ 1.82 million $ 35
Aug 2, 10 PM $ 0.999
+0.00%
$ 1.82 million $ 69
Aug 2, 9 PM $ 0.999
+0.00%
$ 1.82 million $ 68
Aug 2, 8 PM $ 0.999
+0.00%
$ 1.82 million $ 67
Aug 2, 6 PM $ 0.999
+0.00%
$ 1.82 million $ 74
Aug 2, 4 PM $ 0.0₁₅636
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₅851
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.0₁₄115
+0.00%
$ -- $ 1,077
Aug 2, 1 PM $ 0.999
+0.00%
$ 1.82 million $ 1,077
Aug 2, 12 PM $ 0.999
+0.00%
$ 1.82 million $ 1,077
Aug 2, 9 AM $ 0.999
+0.00%
$ 1.82 million $ 1,093
Aug 2, 7 AM $ 0.999
+0.00%
$ 1.82 million $ 1,824
Aug 2, 6 AM $ 0.999
+0.00%
$ 1.82 million $ 12,207
Aug 2, 5 AM $ 0.999
+0.00%
$ 1.82 million $ 12,206
Aug 2, 4 AM $ 0.999
+0.00%
$ 1.82 million $ 12,205
Aug 2, 3 AM $ 0.999
+0.00%
$ 1.82 million $ 22,401
Aug 2, 2 AM $ 0.999
+0.00%
$ 1.82 million $ 22,471
Aug 2, 12 AM $ 0.999
+0.00%
$ 1.82 million $ 22,469
Aug 1, 8 PM $ 0.0₁₃164
-1.96%
$ -- $ 2
Aug 1, 7 PM $ 0.999
+0.00%
$ 1.83 million $ 23,177
Aug 1, 6 PM $ 0.999
+0.00%
$ 1.83 million $ 23,177
Aug 1, 5 PM $ 0.999
+0.00%
$ 1.83 million $ 23,170
Aug 1, 4 PM $ 0.999
+0.00%
$ -- $ 23,168
Aug 1, 3 PM $ 0.999
-0.01%
$ 1.83 million $ 23,167
Aug 1, 2 PM $ 0.999
+0.00%
$ 1.83 million $ 22,165
Aug 1, 1 PM $ 0.999
+0.00%
$ 1.83 million $ 22,170
Aug 1, 12 PM $ 0.999
+0.14%
$ 1.83 million $ 22,167
Aug 1, 11 AM $ 0.999
+0.00%
$ 1.83 million $ 22,167
Aug 1, 10 AM $ 0.999
+0.00%
$ 1.83 million $ 22,166
Aug 1, 9 AM $ 0.999
+0.00%
$ 1.83 million $ 22,153
Aug 1, 8 AM $ 0.999
+0.00%
$ 1.83 million $ 22,151
Aug 1, 7 AM $ 0.999
+0.08%
$ 1.83 million $ 21,933