Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.998
-0.02%
$ 2.55 million $ 18,972
Apr 8, 1 AM $ 0.999
+0.12%
$ 2.55 million $ 18,985
Apr 8, 12 AM $ 0.998
-0.05%
$ 2.55 million $ 18,289
Apr 7, 11 PM $ 0.998
+0.35%
$ 2.55 million $ 17,865
Apr 7, 10 PM $ 0.995
-0.20%
$ 2.54 million $ 12,840
Apr 7, 9 PM $ 0.997
-0.16%
$ 2.55 million $ 6,622
Apr 7, 8 PM $ 0.999
+0.12%
$ 2.55 million $ 5,224
Apr 7, 7 PM $ 0.998
-0.25%
$ 2.55 million $ 4,514
Apr 7, 6 PM $ 1
+0.16%
$ 2.56 million $ 5,482
Apr 7, 5 PM $ 0.999
-0.11%
$ 2.55 million $ 10,651
Apr 7, 4 PM $ 1
+0.01%
$ 2.56 million $ 10,441
Apr 7, 3 PM $ 1
+0.01%
$ 2.56 million $ 10,312
Apr 7, 2 PM $ 1
+0.11%
$ 2.56 million $ 10,202
Apr 7, 1 PM $ 1
+0.06%
$ 2.56 million $ 7,659
Apr 7, 12 PM $ 1
-0.14%
$ 2.56 million $ 7,524
Apr 7, 11 AM $ 1
+0.04%
$ 2.56 million $ 7,425
Apr 7, 10 AM $ 1
+0.21%
$ 2.56 million $ 7,317
Apr 7, 9 AM $ 0.999
+0.11%
$ 2.56 million $ 7,171
Apr 7, 8 AM $ 0.999
-0.10%
$ 2.55 million $ 15,072
Apr 7, 6 AM $ 1
-0.06%
$ 2.56 million $ 15,099
Apr 7, 5 AM $ 1
+0.13%
$ 2.56 million $ 15,110
Apr 7, 4 AM $ 0.999
-0.02%
$ 2.56 million $ 15,090
Apr 7, 3 AM $ 1
+0.00%
$ 2.56 million $ 15,124
Apr 7, 2 AM $ 1
+0.06%
$ 2.56 million $ 15,124
Apr 7, 1 AM $ 1
+0.09%
$ 2.56 million $ 15,114
Apr 7, 12 AM $ 1
-0.02%
$ 2.56 million $ 15,102
Apr 6, 11 PM $ 1
-0.14%
$ 2.56 million $ 16,482
Apr 6, 10 PM $ 0.999
-0.09%
$ 2.55 million $ 17,876
Apr 6, 9 PM $ 1
+0.00%
$ 2.56 million $ 17,848
Apr 6, 8 PM $ 0.998
-0.09%
$ 2.55 million $ 17,823
Apr 6, 7 PM $ 1
+0.14%
$ 2.56 million $ 17,833
Apr 6, 6 PM $ 0.999
-0.06%
$ 2.56 million $ 16,156
Apr 6, 5 PM $ 1
+0.21%
$ 2.57 million $ 10,879
Apr 6, 4 PM $ 1
+0.11%
$ 2.56 million $ 11,091
Apr 6, 3 PM $ 1
-0.17%
$ 2.56 million $ 11,091
Apr 6, 12 PM $ 0.999
+0.06%
$ 2.55 million $ 11,761
Apr 6, 11 AM $ 0.999
+0.08%
$ 2.55 million $ 11,736
Apr 6, 10 AM $ 0.998
-0.01%
$ 2.55 million $ 11,717
Apr 6, 9 AM $ 0.998
-0.15%
$ 2.55 million $ 11,690
Apr 6, 8 AM $ 0.999
-0.02%
$ 2.55 million $ 3,703
Apr 6, 7 AM $ 0.999
-0.10%
$ 2.55 million $ 3,697
Apr 6, 6 AM $ 1
+0.10%
$ 2.56 million $ 3,693
Apr 6, 5 AM $ 0.999
-0.08%
$ 2.55 million $ 3,706
Apr 6, 4 AM $ 1
+0.14%
$ 2.56 million $ 3,709
Apr 6, 3 AM $ 0.999
+0.03%
$ 2.55 million $ 3,702
Apr 6, 2 AM $ 0.997
-0.23%
$ 2.55 million $ 3,700
Apr 6, 1 AM $ 1
+0.02%
$ 2.56 million $ 3,706
Apr 6, 12 AM $ 0.999
+0.16%
$ 2.55 million $ 3,696
Apr 5, 11 PM $ 0.998
+0.11%
$ 2.55 million $ 2,314
Apr 5, 10 PM $ 0.996
+0.01%
$ 2.55 million $ 916