Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.999
+0.00%
$1.6 million $364,682
Sep 23, 6 AM $0.999
+0.00%
$1.6 million $364,675
Sep 23, 5 AM $0.999
+0.01%
$1.6 million $364,075
Sep 23, 4 AM $0.999
+0.00%
$1.6 million $11,120
Sep 23, 3 AM $0.999
+0.00%
$1.6 million $11,120
Sep 23, 2 AM $0.999
+0.00%
$1.6 million $1,057
Sep 23, 1 AM $0.999
+0.00%
$1.6 million $1,066
Sep 23, 12 AM $0.999
+0.00%
$1.6 million $1,065
Sep 22, 11 PM $0.999
+0.00%
$1.6 million $1,061
Sep 22, 10 PM $0.999
+0.00%
$1.6 million $36,153
Sep 22, 9 PM $0.997
+0.00%
$1.59 million $36,154
Sep 22, 8 PM $0.999
+0.00%
$1.6 million $36,192
Sep 22, 7 PM $0.999
+0.00%
$1.6 million $35,817
Sep 22, 6 PM $0.999
+0.00%
$1.6 million $35,774
Sep 22, 5 PM $0.999
+0.00%
$1.6 million $35,774
Sep 22, 4 PM $0.999
+0.00%
$1.6 million $36,057
Sep 22, 3 PM $0.999
+0.00%
$1.6 million $40,778
Sep 22, 2 PM $0.999
+0.00%
$1.6 million $41,994
Sep 22, 1 PM $0.999
+0.00%
$1.6 million $42,000
Sep 22, 12 PM $0.999
+0.00%
$1.6 million $42,045
Sep 22, 10 AM $0.998
+0.00%
$1.6 million $42,097
Sep 22, 9 AM $0.999
+0.00%
$1.6 million $42,097
Sep 22, 8 AM $0.999
+0.00%
$1.6 million $43,074
Sep 22, 7 AM $0.996
+0.00%
$1.59 million $42,635
Sep 22, 5 AM $0.999
-0.01%
$1.6 million $42,633
Sep 22, 4 AM $0.999
+0.00%
$1.6 million $42,637
Sep 22, 1 AM $0.999
+0.00%
$1.6 million $42,681
Sep 22, 12 AM $0.996
+0.00%
$1.59 million $7,599
Sep 21, 11 PM $0.999
-0.05%
$1.74 million $7,610
Sep 21, 10 PM $1
+0.00%
$1.74 million $7,615
Sep 21, 9 PM $1
-0.25%
$1.74 million $7,615
Sep 21, 8 PM $1
+0.00%
$1.74 million $7,618
Sep 21, 7 PM $1
+0.00%
$1.74 million $7,492
Sep 21, 6 PM $1
+0.00%
$1.74 million $7,492
Sep 21, 5 PM $1
+0.00%
$1.74 million $7,204
Sep 21, 4 PM $1
+0.00%
$1.74 million $7,204
Sep 21, 3 PM $1
-0.06%
$1.74 million $2,508
Sep 21, 2 PM $1
-0.02%
$1.74 million $2,189
Sep 21, 1 PM $1
+0.00%
$1.74 million $1,225
Sep 21, 12 PM $1
+0.00%
$1.74 million $1,221
Sep 21, 11 AM $1
+0.00%
$1.74 million $1,219
Sep 21, 9 AM $1
+0.00%
$1.74 million $1,195
Sep 21, 8 AM $1
+0.02%
$1.74 million $1,185
Sep 21, 7 AM $1
+0.00%
$1.74 million $146
Sep 21, 6 AM $0.992
+0.02%
$1.73 million $5
Sep 21, 5 AM $1
+0.07%
$1.75 million $175
Sep 21, 4 AM $1
-0.05%
$1.74 million $205
Sep 21, 3 AM $1
+0.00%
$1.74 million $216
Sep 21, 2 AM $1
+0.00%
$1.74 million $239
Sep 21, 1 AM $1
-0.05%
$1.74 million $237