Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.991
-1.15%
$ 2.53 million $ 48,459
Jun 6, 2 PM $ 1
+0.35%
$ 2.56 million $ 44,521
Jun 6, 1 PM $ 0.999
+0.22%
$ 2.56 million $ 47,092
Jun 6, 12 PM $ 0.997
-0.26%
$ 2.55 million $ 78,356
Jun 6, 11 AM $ 0.998
-0.10%
$ 2.55 million $ 78,566
Jun 6, 10 AM $ 1
-0.09%
$ 2.56 million $ 78,488
Jun 6, 9 AM $ 1
+0.23%
$ 2.56 million $ 79,237
Jun 6, 8 AM $ 1
+0.29%
$ 2.56 million $ 79,669
Jun 6, 7 AM $ 0.997
-0.23%
$ 2.55 million $ 101,456
Jun 6, 6 AM $ 0.999
+0.17%
$ 2.55 million $ 100,982
Jun 6, 5 AM $ 0.997
+0.05%
$ 2.55 million $ 122,132
Jun 6, 4 AM $ 0.998
-0.05%
$ 2.55 million $ 122,145
Jun 6, 3 AM $ 0.999
-0.08%
$ 2.55 million $ 121,785
Jun 6, 2 AM $ 1
+0.33%
$ 2.56 million $ 123,915
Jun 6, 1 AM $ 0.997
-0.06%
$ 2.55 million $ 123,601
Jun 6, 12 AM $ 0.997
+0.01%
$ 2.55 million $ 123,703
Jun 5, 11 PM $ 0.999
+0.18%
$ 2.56 million $ 123,682
Jun 5, 10 PM $ 0.998
-0.12%
$ 2.55 million $ 123,728
Jun 5, 9 PM $ 0.998
+0.04%
$ 2.55 million $ 123,870
Jun 5, 8 PM $ 0.998
-0.11%
$ 2.55 million $ 123,813
Jun 5, 7 PM $ 0.997
-0.17%
$ 2.55 million $ 119,134
Jun 5, 6 PM $ 1
+0.07%
$ 2.56 million $ 95,784
Jun 5, 5 PM $ 1
+0.49%
$ 2.56 million $ 95,270
Jun 5, 4 PM $ 0.996
-0.34%
$ 2.55 million $ 94,818
Jun 5, 3 PM $ 0.999
-0.36%
$ 2.55 million $ 93,242
Jun 5, 2 PM $ 1
-0.11%
$ 2.56 million $ 93,428
Jun 5, 1 PM $ 1
+0.24%
$ 2.57 million $ 86,734
Jun 5, 12 PM $ 1
+0.12%
$ 2.56 million $ 60,983
Jun 5, 11 AM $ 1
+0.21%
$ 2.56 million $ 78,092
Jun 5, 10 AM $ 0.999
+0.04%
$ 2.55 million $ 83,336
Jun 5, 9 AM $ 0.998
-0.20%
$ 2.55 million $ 84,728
Jun 5, 8 AM $ 1
+0.13%
$ 2.56 million $ 84,337
Jun 5, 7 AM $ 0.999
+0.38%
$ 2.56 million $ 58,523
Jun 5, 6 AM $ 0.996
-0.69%
$ 2.55 million $ 57,629
Jun 5, 5 AM $ 1
+0.72%
$ 2.56 million $ 33,087
Jun 5, 4 AM $ 0.995
-0.42%
$ 2.54 million $ 32,818
Jun 5, 3 AM $ 0.999
-0.21%
$ 2.56 million $ 33,161
Jun 5, 2 AM $ 1
+0.42%
$ 2.56 million $ 31,333
Jun 5, 1 AM $ 0.997
-0.13%
$ 2.55 million $ 53,213
Jun 5, 12 AM $ 0.998
+0.03%
$ 2.55 million $ 54,991
Jun 4, 11 PM $ 0.998
-0.08%
$ 2.55 million $ 56,051
Jun 4, 10 PM $ 0.999
-0.24%
$ 2.55 million $ 56,583
Jun 4, 9 PM $ 1
+0.28%
$ 2.56 million $ 57,185
Jun 4, 8 PM $ 0.999
-0.19%
$ 2.55 million $ 63,364
Jun 4, 7 PM $ 1
+0.13%
$ 2.56 million $ 63,489
Jun 4, 6 PM $ 0.999
+0.38%
$ 2.55 million $ 63,725
Jun 4, 5 PM $ 0.995
-0.59%
$ 2.54 million $ 63,470
Jun 4, 4 PM $ 0.999
-0.24%
$ 2.55 million $ 65,963
Jun 4, 3 PM $ 1
+0.24%
$ 2.56 million $ 65,981
Jun 4, 2 PM $ 0.999
-0.12%
$ 2.55 million $ 65,807