Vai Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0141
-49.87%
$ -- $ 3.38 million
May 2 $ 0.0282
+11.40%
$ -- $ 6.02 million
Apr 25 $ 0.0252
-46.54%
$ -- $ 2.88 million
Apr 18 $ 0.0472
+8.50%
$ -- $ 5.13 million
Apr 11 $ 0.0435
-10.20%
$ -- $ 3.3 million
Apr 4 $ 0.0484
-22.19%
$ -- $ 2.86 million
Mar 28 $ 0.0622
-24.20%
$ -- $ 4.54 million
Mar 21 $ 0.082
-83.78%
$ -- $ 3.39 million
Mar 14 $ 0.506
-31.21%
$ -- $ 260,238
Mar 7 $ 0.735
+1,321.25%
$ -- $ 1.05 million
Feb 28 $ 0.0518
+8.70%
$ -- $ 777,882
Feb 21 $ 0.0477
-18.31%
$ -- $ 1.29 million
Feb 14 $ 0.0584
-26.27%
$ -- $ 654,601
Feb 7 $ 0.079
-6.10%
$ -- $ 1.35 million
Jan 31 $ 0.0841
-35.31%
$ -- $ 3.14 million
Jan 24 $ 0.13
-2.57%
$ -- $ 1.54 million
Jan 17 $ 0.133
-30.76%
$ -- $ 1.07 million
Jan 10 $ 0.193
+6.43%
$ -- $ 1.74 million
Jan 3 $ 0.181
-49.25%
$ -- $ 3.11 million
Dec 27 $ 0.357
+42.08%
$ -- $ 1.45 million
Dec 20 $ 0.259
+11.60%
$ -- $ 1.51 million
Dec 13 $ 0.232
-13.79%
$ -- $ 1.07 million
Dec 6 $ 0.268
-13.51%
$ -- $ 3.06 million
Nov 29 $ 0.31
-44.63%
$ -- $ 5.41 million
Nov 22 $ 0.562
+28.48%
$ -- $ 8.96 million
Nov 15 $ 0.436
-14.78%
$ -- $ 5.19 million
Nov 8 $ 0.51
+11.31%
$ -- $ 6.11 million
Nov 1 $ 0.458
+2.96%
$ -- $ 3.21 million
Oct 25 $ 0.482
-12.40%
$ -- $ 3.33 million
Oct 18 $ 0.548
+12.76%
$ -- $ 5.1 million
Oct 11 $ 0.487
+7.83%
$ -- $ 5.06 million
Oct 4 $ 0.452
+7.20%
$ -- $ 17.93 million
Sep 27 $ 0.421
-52.22%
$ -- $ 5.63 million
Sep 20 $ 0.409
-47.36%
$ -- $ 9.49 million
Sep 13 $ 0.777
-3.22%
$ -- $ 16.82 million
Sep 6 $ 0.803
+12.34%
$ -- $ 26.36 million
Aug 30 $ 0.715
+44.86%
$ -- $ 7.27 million
Aug 23 $ 0.492
+28.35%
$ -- $ 16.11 million
Aug 16 $ 0.417
-2.79%
$ 81.3 million $ 16.19 million
Aug 9 $ 0.453
-6.81%
$ -- $ 13.83 million
Aug 2 $ 0.436
+43.08%
$ -- $ 35.46 million
Jul 26 $ 0.305
+27.27%
$ -- $ 17.53 million
Jul 19 $ 0.24
+9.15%
$ -- $ 4.51 million
Jul 12 $ 0.22
-28.17%
$ -- $ 4.12 million
Jul 5 $ 0.306
-14.16%
$ -- $ 2.59 million
Jun 28 $ 0.356
+15.12%
$ -- $ 1.4 million
Jun 21 $ 0.309
-27.33%
$ -- $ 1.88 million
Jun 14 $ 0.426
-21.74%
$ -- $ 2.46 million
Jun 7 $ 0.545
-15.88%
$ -- $ 3.33 million
May 31 $ 0.639
-13.49%
$ -- $ 3.13 million