Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $1.01
+0.40%
$2.57 million $17,768
Jun 6, 9 PM $1
+0.20%
$2.56 million $17,734
Jun 6, 8 PM $0.998
+0.09%
$2.55 million $17,710
Jun 6, 7 PM $0.998
-0.07%
$2.55 million $45,613
Jun 6, 6 PM $0.998
+0.10%
$2.55 million $46,383
Jun 6, 5 PM $0.999
+0.13%
$2.55 million $46,337
Jun 6, 4 PM $1
+0.23%
$2.56 million $46,602
Jun 6, 3 PM $0.991
-1.15%
$2.53 million $48,459
Jun 6, 2 PM $1
+0.35%
$2.56 million $44,521
Jun 6, 1 PM $0.999
+0.22%
$2.56 million $47,092
Jun 6, 12 PM $0.997
-0.26%
$2.55 million $78,356
Jun 6, 11 AM $0.998
-0.10%
$2.55 million $78,566
Jun 6, 10 AM $1
-0.09%
$2.56 million $78,488
Jun 6, 9 AM $1
+0.23%
$2.56 million $79,237
Jun 6, 8 AM $1
+0.29%
$2.56 million $79,669
Jun 6, 7 AM $0.997
-0.23%
$2.55 million $101,456
Jun 6, 6 AM $0.999
+0.17%
$2.55 million $100,982
Jun 6, 5 AM $0.997
+0.05%
$2.55 million $122,132
Jun 6, 4 AM $0.998
-0.05%
$2.55 million $122,145
Jun 6, 3 AM $0.999
-0.08%
$2.55 million $121,785
Jun 6, 2 AM $1
+0.33%
$2.56 million $123,915
Jun 6, 1 AM $0.997
-0.06%
$2.55 million $123,601
Jun 6, 12 AM $0.997
+0.01%
$2.55 million $123,703
Jun 5, 11 PM $0.999
+0.18%
$2.56 million $123,682
Jun 5, 10 PM $0.998
-0.12%
$2.55 million $123,728
Jun 5, 9 PM $0.998
+0.04%
$2.55 million $123,870
Jun 5, 8 PM $0.998
-0.11%
$2.55 million $123,813
Jun 5, 7 PM $0.997
-0.17%
$2.55 million $119,134
Jun 5, 6 PM $1
+0.07%
$2.56 million $95,784
Jun 5, 5 PM $1
+0.49%
$2.56 million $95,270
Jun 5, 4 PM $0.996
-0.34%
$2.55 million $94,818
Jun 5, 3 PM $0.999
-0.36%
$2.55 million $93,242
Jun 5, 2 PM $1
-0.11%
$2.56 million $93,428
Jun 5, 1 PM $1
+0.24%
$2.57 million $86,734
Jun 5, 12 PM $1
+0.12%
$2.56 million $60,983
Jun 5, 11 AM $1
+0.21%
$2.56 million $78,092
Jun 5, 10 AM $0.999
+0.04%
$2.55 million $83,336
Jun 5, 9 AM $0.998
-0.20%
$2.55 million $84,728
Jun 5, 8 AM $1
+0.13%
$2.56 million $84,337
Jun 5, 7 AM $0.999
+0.38%
$2.56 million $58,523
Jun 5, 6 AM $0.996
-0.69%
$2.55 million $57,629
Jun 5, 5 AM $1
+0.72%
$2.56 million $33,087
Jun 5, 4 AM $0.995
-0.42%
$2.54 million $32,818
Jun 5, 3 AM $0.999
-0.21%
$2.56 million $33,161
Jun 5, 2 AM $1
+0.42%
$2.56 million $31,333
Jun 5, 1 AM $0.997
-0.13%
$2.55 million $53,213
Jun 5, 12 AM $0.998
+0.03%
$2.55 million $54,991
Jun 4, 11 PM $0.998
-0.08%
$2.55 million $56,051
Jun 4, 10 PM $0.999
-0.24%
$2.55 million $56,583
Jun 4, 9 PM $1
+0.28%
$2.56 million $57,185