Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.999
-0.19%
$2.55 million $63,364
Jun 4, 7 PM $1
+0.13%
$2.56 million $63,489
Jun 4, 6 PM $0.999
+0.38%
$2.55 million $63,725
Jun 4, 5 PM $0.995
-0.59%
$2.54 million $63,470
Jun 4, 4 PM $0.999
-0.24%
$2.55 million $65,963
Jun 4, 3 PM $1
+0.24%
$2.56 million $65,981
Jun 4, 2 PM $0.999
-0.12%
$2.55 million $65,807
Jun 4, 1 PM $1
+0.08%
$2.56 million $65,718
Jun 4, 12 PM $1
+0.01%
$2.56 million $55,761
Jun 4, 11 AM $1
-0.30%
$2.56 million $42,589
Jun 4, 10 AM $1
+0.55%
$2.57 million $37,600
Jun 4, 9 AM $0.999
-0.12%
$2.55 million $35,490
Jun 4, 8 AM $1
-0.08%
$2.56 million $35,501
Jun 4, 7 AM $1
+0.18%
$2.56 million $35,565
Jun 4, 6 AM $1
-0.06%
$2.56 million $38,911
Jun 4, 5 AM $1
-0.20%
$2.56 million $43,043
Jun 4, 4 AM $1
+0.21%
$2.56 million $43,087
Jun 4, 3 AM $0.999
-0.06%
$2.56 million $42,957
Jun 4, 2 AM $1
+0.09%
$2.56 million $42,729
Jun 4, 1 AM $1
-0.18%
$2.56 million $24,874
Jun 4, 12 AM $1
+0.00%
$2.56 million $19,074
Jun 3, 11 PM $1
+0.09%
$2.56 million $18,124
Jun 3, 10 PM $1
+0.23%
$2.56 million $70,136
Jun 3, 9 PM $1
-0.18%
$2.56 million $69,407
Jun 3, 8 PM $1
-0.14%
$2.56 million $64,254
Jun 3, 7 PM $1
+0.24%
$2.57 million $63,270
Jun 3, 6 PM $1
+0.11%
$2.56 million $62,922
Jun 3, 5 PM $1
-0.22%
$2.56 million $62,850
Jun 3, 4 PM $1
-0.11%
$2.56 million $62,953
Jun 3, 3 PM $1
+0.00%
$2.56 million $60,655
Jun 3, 2 PM $1
-0.13%
$2.56 million $60,648
Jun 3, 1 PM $1
+0.11%
$2.56 million $68,302
Jun 3, 12 PM $1
-0.09%
$2.56 million $68,293
Jun 3, 11 AM $1
+0.05%
$2.56 million $68,520
Jun 3, 10 AM $1
+0.02%
$2.56 million $68,289
Jun 3, 9 AM $1
-0.03%
$2.56 million $68,266
Jun 3, 8 AM $1
+0.20%
$2.57 million $68,209
Jun 3, 7 AM $1
-0.04%
$2.56 million $68,227
Jun 3, 6 AM $1
-8.38%
$2.56 million $75,627
Jun 3, 5 AM $1.04
+3.61%
$2.66 million $72,893
Jun 3, 4 AM $1
+0.18%
$2.56 million $70,484
Jun 3, 3 AM $1
-0.26%
$2.56 million $70,322
Jun 3, 2 AM $1
-0.01%
$2.57 million $70,464
Jun 3, 1 AM $1
+0.10%
$2.57 million $70,467
Jun 3, 12 AM $1
+0.07%
$2.56 million $70,317
Jun 2, 11 PM $1
-0.47%
$2.56 million $70,267
Jun 2, 10 PM $1
+0.47%
$2.57 million $18,199
Jun 2, 9 PM $1
-0.02%
$2.56 million $18,243
Jun 2, 8 PM $1
+0.22%
$2.56 million $18,253
Jun 2, 7 PM $1
+0.13%
$2.57 million $18,635