Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.998
-0.11%
$2.55 million $8,857
May 31, 4 PM $0.999
+0.06%
$2.55 million $15,739
May 31, 3 PM $0.998
-0.23%
$2.55 million $38,585
May 31, 2 PM $1
+0.29%
$2.56 million $38,691
May 31, 1 PM $0.998
-0.11%
$2.55 million $49,147
May 31, 12 PM $0.997
-0.02%
$2.55 million $49,099
May 31, 11 AM $0.999
+0.02%
$2.55 million $48,047
May 31, 10 AM $0.997
-0.58%
$2.55 million $47,338
May 31, 9 AM $1
+0.44%
$2.56 million $47,612
May 31, 8 AM $0.998
-0.12%
$2.55 million $47,412
May 31, 7 AM $0.999
-0.05%
$2.55 million $47,471
May 31, 6 AM $1
+0.29%
$2.56 million $47,475
May 31, 5 AM $0.998
-0.20%
$2.55 million $53,793
May 31, 4 AM $0.999
+0.09%
$2.55 million $60,345
May 31, 3 AM $0.998
+0.11%
$2.55 million $60,318
May 31, 2 AM $0.997
+0.01%
$2.55 million $64,693
May 31, 1 AM $0.997
-0.51%
$2.55 million $61,957
May 31, 12 AM $1
+0.25%
$2.56 million $62,267
May 30, 11 PM $1
+0.26%
$2.56 million $60,573
May 30, 10 PM $0.998
-0.33%
$2.55 million $58,979
May 30, 9 PM $1
+0.48%
$2.56 million $59,185
May 30, 8 PM $0.997
+0.27%
$2.55 million $57,886
May 30, 7 PM $0.994
-0.13%
$2.54 million $57,711
May 30, 6 PM $0.996
-0.18%
$2.55 million $57,766
May 30, 5 PM $0.997
-0.12%
$2.55 million $57,834
May 30, 4 PM $0.998
+0.18%
$2.55 million $50,968
May 30, 3 PM $0.998
-0.21%
$2.55 million $28,122
May 30, 2 PM $1
+0.18%
$2.56 million $22,915
May 30, 1 PM $1
+0.02%
$2.56 million $17,589
May 30, 12 PM $0.999
+0.00%
$2.56 million $17,636
May 30, 11 AM $0.999
+0.05%
$2.56 million $17,634
May 30, 10 AM $0.999
+0.00%
$2.55 million $17,632
May 30, 9 AM $0.998
+0.03%
$2.55 million $17,633
May 30, 8 AM $0.997
-0.12%
$2.55 million $17,602
May 30, 7 AM $0.997
-0.32%
$2.55 million $17,622
May 30, 6 AM $1
+0.13%
$2.56 million $18,161
May 30, 5 AM $0.999
-0.02%
$2.55 million $11,782
May 30, 4 AM $0.998
-0.12%
$2.55 million $5,334
May 30, 3 AM $0.999
+0.10%
$2.55 million $4,944
May 30, 2 AM $0.998
+0.04%
$2.55 million $767
May 30, 1 AM $0.998
-0.04%
$2.55 million $684
May 30, 12 AM $0.998
-0.14%
$2.55 million $1,982
May 29, 11 PM $1
+0.12%
$2.56 million $2,904
May 29, 10 PM $0.998
+0.00%
$2.55 million $2,942
May 29, 8 PM $0.999
+0.05%
$2.55 million $10,541
May 29, 7 PM $0.999
-0.17%
$2.55 million $16,575
May 29, 6 PM $1
+0.21%
$2.56 million $16,607
May 29, 5 PM $0.999
-0.11%
$2.55 million $16,599
May 29, 4 PM $1
-0.05%
$2.56 million $22,813
May 29, 3 PM $1
+0.34%
$2.56 million $22,769