Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.997
-0.27%
$2.55 million $22,739
May 29, 1 PM $1
-0.09%
$2.56 million $26,388
May 29, 12 PM $1
+0.00%
$2.56 million $26,413
May 29, 11 AM $1
-0.03%
$2.56 million $26,400
May 29, 10 AM $0.999
+0.00%
$2.56 million $26,405
May 29, 9 AM $0.999
-0.16%
$2.56 million $26,363
May 29, 8 AM $1
+0.00%
$2.56 million $26,372
May 29, 7 AM $1
+0.09%
$2.56 million $26,376
May 29, 6 AM $0.999
-0.26%
$2.55 million $25,776
May 29, 5 AM $0.999
+0.01%
$2.55 million $25,906
May 29, 4 AM $0.999
-0.11%
$2.55 million $25,975
May 29, 3 AM $1
+0.00%
$2.56 million $25,980
May 29, 2 AM $1
+0.22%
$2.56 million $26,077
May 29, 1 AM $1
+0.02%
$2.56 million $26,027
May 29, 12 AM $1
+0.07%
$2.56 million $25,370
May 28, 11 PM $1
+0.04%
$2.56 million $23,808
May 28, 10 PM $0.999
-0.17%
$2.55 million $23,767
May 28, 9 PM $1
-0.16%
$2.56 million $19,998
May 28, 8 PM $0.999
-0.20%
$2.55 million $16,213
May 28, 7 PM $1
-0.02%
$2.56 million $10,515
May 28, 6 PM $1
-0.02%
$2.56 million $10,135
May 28, 5 PM $1
-0.03%
$2.56 million $3,930
May 28, 4 PM $1
+0.07%
$2.56 million $3,923
May 28, 3 PM $1
+0.24%
$2.56 million $3,933
May 28, 2 PM $1
+0.51%
$2.57 million $3,932
May 28, 1 PM $1
-0.21%
$2.56 million $336
May 28, 12 PM $0.999
-0.03%
$2.55 million $339
May 28, 11 AM $0.999
+0.23%
$2.55 million $334
May 28, 9 AM $0.999
+0.07%
$2.55 million $349
May 28, 8 AM $0.999
+0.00%
$2.55 million $345
May 28, 7 AM $0.999
+0.10%
$2.55 million $345
May 28, 6 AM $0.998
+0.17%
$2.55 million $342
May 28, 5 AM $0.999
+0.05%
$2.55 million $214
May 28, 4 AM $0.998
-0.20%
$2.55 million $197
May 28, 3 AM $1
+0.22%
$2.56 million $165
May 28, 2 AM $0.999
+0.07%
$2.55 million $115
May 28, 1 AM $0.997
+0.13%
$2.55 million $123
May 28, 12 AM $0.996
+0.04%
$2.55 million $4,774
May 27, 11 PM $0.987
-1.05%
$2.52 million $4,771
May 27, 10 PM $0.998
-0.15%
$2.55 million $4,779
May 27, 9 PM $0.999
+0.32%
$2.55 million $4,780
May 27, 8 PM $0.996
+0.00%
$2.55 million $4,758
May 27, 7 PM $0.996
-0.06%
$2.55 million $4,760
May 27, 6 PM $0.997
-0.32%
$2.55 million $4,813
May 27, 5 PM $1
+0.33%
$2.56 million $6,685
May 27, 4 PM $0.999
+0.14%
$2.55 million $7,083
May 27, 3 PM $0.995
-0.24%
$2.54 million $7,069
May 27, 2 PM $0.998
-0.19%
$2.55 million $7,070
May 27, 1 PM $1
+0.21%
$2.56 million $8,000
May 27, 12 PM $0.999
+0.00%
$2.55 million $7,979