Vai Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.994
-0.43%
$ 2.54 million $ 36,885
Apr 2, 1 PM $ 0.999
-0.01%
$ 2.55 million $ 37,040
Apr 2, 12 PM $ 0.999
+0.16%
$ 2.55 million $ 24,827
Apr 2, 11 AM $ 0.997
-0.11%
$ 2.55 million $ 24,774
Apr 2, 10 AM $ 0.998
-0.05%
$ 2.55 million $ 24,784
Apr 2, 9 AM $ 0.999
-0.01%
$ 2.55 million $ 24,759
Apr 2, 8 AM $ 0.999
+0.15%
$ 2.55 million $ 24,757
Apr 2, 7 AM $ 0.997
+0.32%
$ 2.55 million $ 17,157
Apr 2, 6 AM $ 0.995
-0.34%
$ 2.54 million $ 15,678
Apr 2, 5 AM $ 0.998
-0.02%
$ 2.55 million $ 15,681
Apr 2, 4 AM $ 0.998
-0.25%
$ 2.55 million $ 15,682
Apr 2, 3 AM $ 1
+0.38%
$ 2.56 million $ 15,709
Apr 2, 2 AM $ 0.997
-0.03%
$ 2.55 million $ 11,707
Apr 2, 1 AM $ 0.998
+0.14%
$ 2.55 million $ 6,446
Apr 2, 12 AM $ 0.997
+0.02%
$ 2.55 million $ 4,668
Apr 1, 11 PM $ 0.997
-0.13%
$ 2.55 million $ 4,665
Apr 1, 10 PM $ 0.998
+0.09%
$ 2.55 million $ 4,728
Apr 1, 9 PM $ 0.997
-0.07%
$ 2.55 million $ 4,718
Apr 1, 8 PM $ 0.998
-0.03%
$ 2.55 million $ 4,714
Apr 1, 7 PM $ 0.998
-0.31%
$ 2.55 million $ 4,693
Apr 1, 6 PM $ 1
-0.16%
$ 2.56 million $ 4,707
Apr 1, 5 PM $ 1
+0.24%
$ 2.56 million $ 4,719
Apr 1, 4 PM $ 1
+0.41%
$ 2.56 million $ 6,142
Apr 1, 3 PM $ 0.996
-0.31%
$ 2.55 million $ 6,093
Apr 1, 2 PM $ 0.999
-0.13%
$ 2.56 million $ 6,142
Apr 1, 1 PM $ 1
-0.03%
$ 2.56 million $ 6,167
Apr 1, 12 PM $ 1
+0.24%
$ 2.56 million $ 6,175
Apr 1, 11 AM $ 0.998
+0.00%
$ 2.55 million $ 6,156
Apr 1, 10 AM $ 0.99
-0.94%
$ 2.53 million $ 6,153
Apr 1, 9 AM $ 1
+0.20%
$ 2.56 million $ 6,174
Apr 1, 8 AM $ 0.998
+0.00%
$ 2.55 million $ 6,172
Apr 1, 7 AM $ 0.998
+0.17%
$ 2.55 million $ 6,171
Apr 1, 6 AM $ 0.998
+0.06%
$ 2.55 million $ 2,893
Apr 1, 5 AM $ 0.997
-0.04%
$ 2.55 million $ 1,675
Apr 1, 4 AM $ 0.999
+0.09%
$ 2.55 million $ 1,669
Apr 1, 3 AM $ 0.998
-0.11%
$ 2.55 million $ 1,670
Apr 1, 2 AM $ 0.998
-0.08%
$ 2.55 million $ 1,684
Apr 1, 1 AM $ 0.999
+0.23%
$ 2.55 million $ 1,652
Apr 1, 12 AM $ 0.997
-0.12%
$ 2.55 million $ 1,669
Mar 31, 11 PM $ 0.997
-0.26%
$ 2.55 million $ 1,640
Mar 31, 10 PM $ 1
+0.15%
$ 2.56 million $ 1,587
Mar 31, 9 PM $ 0.998
+0.01%
$ 2.55 million $ 1,586
Mar 31, 8 PM $ 0.998
+0.00%
$ 2.55 million $ 1,592
Mar 31, 7 PM $ 0.998
-0.07%
$ 2.55 million $ 1,594
Mar 31, 6 PM $ 0.999
+0.00%
$ 2.55 million $ 1,742
Mar 31, 5 PM $ 0.999
+0.19%
$ 2.56 million $ 1,743
Mar 31, 4 PM $ 0.997
-0.20%
$ 2.55 million $ 1,685
Mar 31, 3 PM $ 0.999
-0.21%
$ 2.55 million $ 4,585
Mar 31, 2 PM $ 1
+0.51%
$ 2.56 million $ 4,589
Mar 31, 1 PM $ 0.996
-0.47%
$ 2.55 million $ 4,545